Coinranking
BitCanna Historical Data
BCNA
Page 6
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.000324 | -1.82% |
| Apr 20, 2025 | $ 0.000329 | +1.87% |
| Apr 19, 2025 | $ 0.000323 | +2.38% |
| Apr 18, 2025 | $ 0.000315 | -1.68% |
| Apr 17, 2025 | $ 0.00032 | +1.57% |
| Apr 16, 2025 | $ 0.000315 | +0.81% |
| Apr 8, 2025 | $ 0.000315 | -1.42% |
| Apr 7, 2025 | $ 0.00032 | -3.54% |
| Apr 6, 2025 | $ 0.000332 | -7.80% |
| Apr 5, 2025 | $ 0.000361 | -4.56% |
| Apr 4, 2025 | $ 0.000378 | +4.14% |
| Apr 3, 2025 | $ 0.000362 | +6.09% |
| Apr 2, 2025 | $ 0.000342 | -10.40% |
| Apr 1, 2025 | $ 0.000382 | +6.04% |
| Mar 31, 2025 | $ 0.00036 | +1.16% |
| Mar 30, 2025 | $ 0.000356 | +0.31% |
| Mar 29, 2025 | $ 0.000356 | -6.11% |
| Mar 28, 2025 | $ 0.000379 | -6.12% |
| Mar 27, 2025 | $ 0.000404 | -16.89% |
| Mar 26, 2025 | $ 0.000485 | -1.03% |
| Mar 25, 2025 | $ 0.00049 | -1.50% |
| Mar 24, 2025 | $ 0.000497 | -7.13% |
| Mar 23, 2025 | $ 0.000536 | -1.72% |
| Mar 22, 2025 | $ 0.000544 | +4.66% |
| Mar 21, 2025 | $ 0.00052 | -2.38% |
| Mar 20, 2025 | $ 0.000533 | -2.16% |
| Mar 19, 2025 | $ 0.000545 | -3.11% |
| Mar 18, 2025 | $ 0.000562 | +0.80% |
| Mar 17, 2025 | $ 0.000557 | +0.94% |
| Mar 16, 2025 | $ 0.000553 | -2.18% |
| Mar 15, 2025 | $ 0.000566 | +5.77% |
| Mar 14, 2025 | $ 0.000597 | +5.44% |
| Mar 13, 2025 | $ 0.000566 | -4.89% |
| Mar 12, 2025 | $ 0.000595 | +1.05% |
| Mar 11, 2025 | $ 0.000589 | +6.01% |
| Mar 10, 2025 | $ 0.000556 | -5.82% |
| Mar 9, 2025 | $ 0.000591 | -9.14% |
| Mar 8, 2025 | $ 0.00065 | -3.07% |
| Mar 7, 2025 | $ 0.000671 | +0.21% |
| Mar 6, 2025 | $ 0.00067 | -0.90% |
| Mar 5, 2025 | $ 0.000676 | +32.98% |
| Mar 4, 2025 | $ 0.000509 | +5.11% |
| Mar 3, 2025 | $ 0.000486 | -12.14% |
| Mar 2, 2025 | $ 0.000552 | +7.52% |
| Mar 1, 2025 | $ 0.000513 | -0.88% |
| Feb 28, 2025 | $ 0.000518 | -4.05% |
| Feb 27, 2025 | $ 0.000538 | -2.34% |
| Feb 26, 2025 | $ 0.000551 | +2.82% |
| Feb 25, 2025 | $ 0.000535 | -0.78% |
| Feb 24, 2025 | $ 0.000538 | -12.92% |