Coinranking
BitCanna Historical Data
BCNA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2025 | $0.000361 | +24.03% | ||
| May 9, 2025 | $0.000291 | +2.59% | ||
| May 8, 2025 | $0.000283 | +9.35% | ||
| May 7, 2025 | $0.000259 | +1.25% | ||
| May 6, 2025 | $0.000256 | +0.08% | ||
| May 5, 2025 | $0.000255 | -0.28% | ||
| May 4, 2025 | $0.000256 | -2.56% | ||
| May 3, 2025 | $0.000263 | -7.98% | ||
| May 2, 2025 | $0.000286 | -8.61% | ||
| May 1, 2025 | $0.000312 | -0.66% | ||
| Apr 30, 2025 | $0.000314 | -9.50% | ||
| Apr 29, 2025 | $0.000355 | +2.84% | ||
| Apr 28, 2025 | $0.000345 | +12.17% | ||
| Apr 27, 2025 | $0.000307 | -4.99% | ||
| Apr 26, 2025 | $0.000323 | +1.36% | ||
| Apr 25, 2025 | $0.000319 | -10.42% | ||
| Apr 24, 2025 | $0.000355 | +2.58% | ||
| Apr 23, 2025 | $0.00035 | +1.29% | ||
| Apr 22, 2025 | $0.000508 | +56.89% | ||
| Apr 21, 2025 | $0.000324 | -1.82% | ||
| Apr 20, 2025 | $0.000329 | +1.87% | ||
| Apr 19, 2025 | $0.000323 | +2.38% | ||
| Apr 18, 2025 | $0.000315 | -1.68% | ||
| Apr 17, 2025 | $0.00032 | +1.57% | ||
| Apr 16, 2025 | $0.000315 | +0.81% | ||
| Apr 8, 2025 | $0.000315 | -1.42% | ||
| Apr 7, 2025 | $0.00032 | -3.54% | ||
| Apr 6, 2025 | $0.000332 | -7.80% | ||
| Apr 5, 2025 | $0.000361 | -4.56% | ||
| Apr 4, 2025 | $0.000378 | +4.14% | ||
| Apr 3, 2025 | $0.000362 | +6.09% | ||
| Apr 2, 2025 | $0.000342 | -10.40% | ||
| Apr 1, 2025 | $0.000382 | +6.04% | ||
| Mar 31, 2025 | $0.00036 | +1.16% | ||
| Mar 30, 2025 | $0.000356 | +0.31% | ||
| Mar 29, 2025 | $0.000356 | -6.11% | ||
| Mar 28, 2025 | $0.000379 | -6.12% | ||
| Mar 27, 2025 | $0.000404 | -16.89% | ||
| Mar 26, 2025 | $0.000485 | -1.03% | ||
| Mar 25, 2025 | $0.00049 | -1.50% | ||
| Mar 24, 2025 | $0.000497 | -7.13% | ||
| Mar 23, 2025 | $0.000536 | -1.72% | ||
| Mar 22, 2025 | $0.000544 | +4.66% | ||
| Mar 21, 2025 | $0.00052 | -2.38% | ||
| Mar 20, 2025 | $0.000533 | -2.16% | ||
| Mar 19, 2025 | $0.000545 | -3.11% | ||
| Mar 18, 2025 | $0.000562 | +0.80% | ||
| Mar 17, 2025 | $0.000557 | +0.94% | ||
| Mar 16, 2025 | $0.000553 | -2.18% | ||
| Mar 15, 2025 | $0.000566 | +5.77% | ||