BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0000835
+0.14%
$ 22,260 $ 149
Dec 5, 11 PM $ 0.0000834
+0.27%
$ 22,247 $ 154
Dec 5, 10 PM $ 0.0000832
+0.84%
$ 22,187 $ 154
Dec 5, 9 PM $ 0.0000825
+0.07%
$ 21,990 $ 153
Dec 5, 8 PM $ 0.0000825
-0.49%
$ 22,001 $ 154
Dec 5, 7 PM $ 0.000083
+1.43%
$ 22,124 $ 152
Dec 5, 6 PM $ 0.0000818
-26.36%
$ 21,812 $ 33
Dec 5, 5 PM $ 0.000111
-0.01%
$ 29,501 $ 12
Dec 5, 4 PM $ 0.000113
-2.87%
$ 30,050 $ 12
Dec 5, 3 PM $ 0.000116
+1.62%
$ 31,026 $ 3
Dec 5, 2 PM $ 0.000115
+1.05%
$ 30,605 $ 3
Dec 5, 1 PM $ 0.000114
-0.49%
$ 30,343 $ 3
Dec 5, 12 PM $ 0.000114
-0.75%
$ 30,428 $ 3
Dec 5, 11 AM $ 0.000115
-0.50%
$ 30,717 $ 3
Dec 5, 10 AM $ 0.000116
+0.21%
$ 30,987 $ 3
Dec 5, 9 AM $ 0.000116
-0.61%
$ 30,978 $ 3
Dec 5, 8 AM $ 0.000117
+0.15%
$ 31,247 $ 3
Dec 4, 2 PM $ 0.000122
-0.01%
$ 32,408 $ 3
Dec 4, 1 PM $ 0.000121
-0.61%
$ 32,394 $ 3
Dec 4, 12 PM $ 0.000122
-0.07%
$ 32,607 $ 3
Dec 4, 11 AM $ 0.000122
+0.06%
$ 32,609 $ 3
Dec 4, 10 AM $ 0.000122
-0.35%
$ 32,603 $ 3
Dec 4, 9 AM $ 0.000123
+0.26%
$ 32,721 $ 3
Dec 4, 8 AM $ 0.000123
-0.08%
$ 32,695 $ 3
Dec 4, 7 AM $ 0.000123
-0.41%
$ 32,724 $ 3
Dec 4, 6 AM $ 0.000123
+0.46%
$ 32,824 $ 2
Dec 4, 5 AM $ 0.000122
-0.73%
$ 32,602 $ 2
Dec 4, 4 AM $ 0.000123
-0.47%
$ 32,759 $ 1
Dec 4, 3 AM $ 0.000124
-0.16%
$ 32,945 $ 1
Dec 4, 2 AM $ 0.000124
-0.33%
$ 32,998 $ 1
Dec 4, 1 AM $ 0.000124
-0.22%
$ 33,133 $ 1
Dec 4, 12 AM $ 0.000125
-0.55%
$ 33,219 $ 1
Dec 3, 11 PM $ 0.000125
-0.20%
$ 33,419 $ 1
Dec 3, 10 PM $ 0.000126
+0.46%
$ 33,497 $ 1
Dec 3, 9 PM $ 0.000125
+0.58%
$ 33,289 $ 1
Dec 3, 8 PM $ 0.000124
+0.24%
$ 33,059 $ 2
Dec 3, 7 PM $ 0.000124
+0.40%
$ 32,950 $ 2
Dec 3, 6 PM $ 0.000123
-0.09%
$ 32,921 $ 2
Dec 3, 5 PM $ 0.000123
+1.09%
$ 32,917 $ 2
Dec 3, 4 PM $ 0.000122
+0.23%
$ 32,628 $ 2
Dec 3, 3 PM $ 0.000122
-0.34%
$ 32,551 $ 2
Dec 2, 9 PM $ 0.000124
-0.65%
$ 33,164 $ 3
Dec 2, 8 PM $ 0.000125
-0.46%
$ 33,325 $ 2
Dec 2, 7 PM $ 0.000126
+0.21%
$ 33,478 $ 2
Dec 2, 6 PM $ 0.000125
-1.41%
$ 33,441 $ 2
Dec 2, 5 PM $ 0.000125
+0.18%
$ 33,434 $ 2
Dec 2, 4 PM $ 0.000125
+0.18%
$ 33,306 $ 2
Dec 2, 3 PM $ 0.000125
+2.28%
$ 33,217 $ 3
Dec 2, 2 PM $ 0.000122
+1.71%
$ 32,505 $ 3
Dec 2, 1 PM $ 0.00012
+0.51%
$ 31,947 $ 3