Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00884
-0.03%
$2.05 million $1,282
Apr 5, 2024 $0.00885
-2.17%
$2.05 million $450
Apr 4, 2024 $0.00905
+3.11%
$2.09 million $968
Apr 3, 2024 $0.00878
+1.25%
$2.11 million $1,090
Apr 2, 2024 $0.00866
-5.40%
$2.08 million $4,363
Apr 1, 2024 $0.00916
-13.52%
$2.2 million $4,779
Mar 31, 2024 $0.0106
-2.03%
$2.54 million $7,649
Mar 30, 2024 $0.0108
-1.07%
$2.59 million $860
Mar 29, 2024 $0.0109
-6.63%
$2.62 million $4,929
Mar 28, 2024 $0.0117
-6.27%
$2.82 million $4,711
Mar 27, 2024 $0.0125
-2.81%
$3.01 million $12,577
Mar 26, 2024 $0.0129
+2.79%
$3.09 million $3,280
Mar 25, 2024 $0.0125
+2.60%
$3.01 million $1,972
Mar 24, 2024 $0.0122
-1.41%
$2.93 million $2,641
Mar 23, 2024 $0.0124
-0.66%
$2.98 million $505
Mar 22, 2024 $0.0125
-0.95%
$2.99 million $1,201
Mar 21, 2024 $0.0126
-4.22%
$3.02 million $2,323
Mar 20, 2024 $0.0131
+8.10%
$3.15 million $749
Mar 19, 2024 $0.0121
-9.73%
$2.92 million $3,178
Mar 18, 2024 $0.0135
-8.22%
$3.24 million $2,383
Mar 17, 2024 $0.0147
+1.56%
$3.53 million $1,340
Mar 16, 2024 $0.0145
-9.66%
$3.47 million $2,654
Mar 15, 2024 $0.016
-7.22%
$3.85 million $2,553
Mar 14, 2024 $0.0172
-1.13%
$4.13 million $2,992
Mar 13, 2024 $0.0174
+7.43%
$4.17 million $2,467
Mar 12, 2024 $0.0162
-3.73%
$3.84 million $3,076
Mar 11, 2024 $0.0168
+10.24%
$3.99 million $5,154
Mar 10, 2024 $0.0152
+3.12%
$3.62 million $3,198
Mar 9, 2024 $0.0148
+0.04%
$3.49 million $870
Mar 8, 2024 $0.0147
-6.42%
$3.47 million $5,674
Mar 7, 2024 $0.0158
-11.12%
$3.71 million $8,886
Mar 6, 2024 $0.0177
+16.60%
$4.17 million $2,119
Mar 5, 2024 $0.0152
-3.91%
$3.57 million $1,655
Mar 4, 2024 $0.0158
+4.37%
$3.72 million $10,431
Mar 3, 2024 $0.0151
-0.58%
$3.56 million $1,975
Mar 2, 2024 $0.0152
+2.55%
$3.59 million $2,434
Mar 1, 2024 $0.0149
+8.65%
$3.48 million $7,735
Feb 29, 2024 $0.0137
-7.16%
$3.22 million $6,605
Feb 28, 2024 $0.0148
+3.41%
$3.47 million $4,066
Feb 27, 2024 $0.0143
+0.15%
$3.35 million $2,734
Feb 26, 2024 $0.0143
+4.84%
$3.35 million $1,576
Feb 25, 2024 $0.0136
-0.16%
$3.19 million $765
Feb 24, 2024 $0.0137
+3.17%
$3.2 million $1,905
Feb 23, 2024 $0.0132
+0.48%
$3.09 million $975
Feb 22, 2024 $0.0132
-1.64%
$3.08 million $1,648
Feb 21, 2024 $0.0135
-3.44%
$3.14 million $644
Feb 20, 2024 $0.0139
-3.00%
$3.25 million $1,457
Feb 19, 2024 $0.0144
+0.98%
$3.35 million $595
Feb 18, 2024 $0.0142
+2.06%
$3.31 million $449
Feb 17, 2024 $0.014
-1.51%
$3.25 million $1,728