BitCanna Historical Data

BCNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00905
+3.11%
$ 2.09 million $ 968
Apr 3, 2024 $ 0.00878
+1.25%
$ 2.11 million $ 1,090
Apr 2, 2024 $ 0.00866
-5.40%
$ 2.08 million $ 4,363
Apr 1, 2024 $ 0.00916
-13.52%
$ 2.2 million $ 4,779
Mar 31, 2024 $ 0.0106
-2.03%
$ 2.54 million $ 7,649
Mar 30, 2024 $ 0.0108
-1.07%
$ 2.59 million $ 860
Mar 29, 2024 $ 0.0109
-6.63%
$ 2.62 million $ 4,929
Mar 28, 2024 $ 0.0117
-6.27%
$ 2.82 million $ 4,711
Mar 27, 2024 $ 0.0125
-2.81%
$ 3.01 million $ 12,577
Mar 26, 2024 $ 0.0129
+2.79%
$ 3.09 million $ 3,280
Mar 25, 2024 $ 0.0125
+2.60%
$ 3.01 million $ 1,972
Mar 24, 2024 $ 0.0122
-1.41%
$ 2.93 million $ 2,641
Mar 23, 2024 $ 0.0124
-0.66%
$ 2.98 million $ 505
Mar 22, 2024 $ 0.0125
-0.95%
$ 2.99 million $ 1,201
Mar 21, 2024 $ 0.0126
-4.22%
$ 3.02 million $ 2,323
Mar 20, 2024 $ 0.0131
+8.10%
$ 3.15 million $ 749
Mar 19, 2024 $ 0.0121
-9.73%
$ 2.92 million $ 3,178
Mar 18, 2024 $ 0.0135
-8.22%
$ 3.24 million $ 2,383
Mar 17, 2024 $ 0.0147
+1.56%
$ 3.53 million $ 1,340
Mar 16, 2024 $ 0.0145
-9.66%
$ 3.47 million $ 2,654
Mar 15, 2024 $ 0.016
-7.22%
$ 3.85 million $ 2,553
Mar 14, 2024 $ 0.0172
-1.13%
$ 4.13 million $ 2,992
Mar 13, 2024 $ 0.0174
+7.43%
$ 4.17 million $ 2,467
Mar 12, 2024 $ 0.0162
-3.73%
$ 3.84 million $ 3,076
Mar 11, 2024 $ 0.0168
+10.24%
$ 3.99 million $ 5,154
Mar 10, 2024 $ 0.0152
+3.12%
$ 3.62 million $ 3,198
Mar 9, 2024 $ 0.0148
+0.04%
$ 3.49 million $ 870
Mar 8, 2024 $ 0.0147
-6.42%
$ 3.47 million $ 5,674
Mar 7, 2024 $ 0.0158
-11.12%
$ 3.71 million $ 8,886
Mar 6, 2024 $ 0.0177
+16.60%
$ 4.17 million $ 2,119
Mar 5, 2024 $ 0.0152
-3.91%
$ 3.57 million $ 1,655
Mar 4, 2024 $ 0.0158
+4.37%
$ 3.72 million $ 10,431
Mar 3, 2024 $ 0.0151
-0.58%
$ 3.56 million $ 1,975
Mar 2, 2024 $ 0.0152
+2.55%
$ 3.59 million $ 2,434
Mar 1, 2024 $ 0.0149
+8.65%
$ 3.48 million $ 7,735
Feb 29, 2024 $ 0.0137
-7.16%
$ 3.22 million $ 6,605
Feb 28, 2024 $ 0.0148
+3.41%
$ 3.47 million $ 4,066
Feb 27, 2024 $ 0.0143
+0.15%
$ 3.35 million $ 2,734
Feb 26, 2024 $ 0.0143
+4.84%
$ 3.35 million $ 1,576
Feb 25, 2024 $ 0.0136
-0.16%
$ 3.19 million $ 765
Feb 24, 2024 $ 0.0137
+3.17%
$ 3.2 million $ 1,905
Feb 23, 2024 $ 0.0132
+0.48%
$ 3.09 million $ 975
Feb 22, 2024 $ 0.0132
-1.64%
$ 3.08 million $ 1,648
Feb 21, 2024 $ 0.0135
-3.44%
$ 3.14 million $ 644
Feb 20, 2024 $ 0.0139
-3.00%
$ 3.25 million $ 1,457
Feb 19, 2024 $ 0.0144
+0.98%
$ 3.35 million $ 595
Feb 18, 2024 $ 0.0142
+2.06%
$ 3.31 million $ 449
Feb 17, 2024 $ 0.014
-1.51%
$ 3.25 million $ 1,728
Feb 16, 2024 $ 0.0142
-0.66%
$ 3.29 million $ 854
Feb 15, 2024 $ 0.0143
-1.98%
$ 3.31 million $ 1,859