BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00674
-2.85%
$ 1.59 million $ 550
May 6, 2024 $ 0.00694
-1.26%
$ 1.64 million $ 186
May 5, 2024 $ 0.00703
+3.50%
$ 1.65 million $ 901
May 4, 2024 $ 0.00679
-0.71%
$ 1.6 million $ 428
May 3, 2024 $ 0.00684
+2.16%
$ 1.61 million $ 452
May 2, 2024 $ 0.00669
-0.11%
$ 1.58 million $ 858
May 1, 2024 $ 0.00667
+2.03%
$ 1.58 million $ 2,485
Apr 30, 2024 $ 0.00654
-3.56%
$ 1.55 million $ 2,093
Apr 29, 2024 $ 0.00678
-1.45%
$ 1.61 million $ 487
Apr 28, 2024 $ 0.00688
-4.13%
$ 1.61 million $ 1,139
Apr 27, 2024 $ 0.00717
-0.08%
$ 1.68 million $ 1,424
Apr 26, 2024 $ 0.00718
-1.26%
$ 1.68 million $ 874
Apr 25, 2024 $ 0.00727
-1.27%
$ 1.7 million $ 196
Apr 24, 2024 $ 0.00736
-4.42%
$ 1.72 million $ 357
Apr 23, 2024 $ 0.0077
+2.17%
$ 1.8 million $ 1,703
Apr 22, 2024 $ 0.00754
+2.22%
$ 1.76 million $ 261
Apr 21, 2024 $ 0.00737
+0.90%
$ 1.72 million $ 615
Apr 20, 2024 $ 0.0073
+6.75%
$ 1.71 million $ 368
Apr 19, 2024 $ 0.00685
+1.70%
$ 1.6 million $ 1,063
Apr 18, 2024 $ 0.00673
+0.25%
$ 1.57 million $ 753
Apr 17, 2024 $ 0.00672
-1.51%
$ 1.56 million $ 605
Apr 16, 2024 $ 0.00681
+2.12%
$ 1.59 million $ 563
Apr 15, 2024 $ 0.00667
-3.41%
$ 1.56 million $ 968
Apr 14, 2024 $ 0.00693
-0.57%
$ 1.62 million $ 2,481
Apr 13, 2024 $ 0.00698
-9.94%
$ 1.63 million $ 1,935
Apr 12, 2024 $ 0.00776
-12.34%
$ 1.81 million $ 3,764
Apr 11, 2024 $ 0.00886
+8.54%
$ 2.06 million $ 4,486
Apr 10, 2024 $ 0.00815
+1.33%
$ 1.9 million $ 998
Apr 9, 2024 $ 0.00805
-8.60%
$ 1.87 million $ 2,813
Apr 8, 2024 $ 0.0088
+0.54%
$ 2.05 million $ 1,540
Apr 7, 2024 $ 0.00875
-0.94%
$ 2.04 million $ 985
Apr 6, 2024 $ 0.00884
-0.03%
$ 2.05 million $ 1,282
Apr 5, 2024 $ 0.00885
-2.17%
$ 2.05 million $ 450
Apr 4, 2024 $ 0.00905
+3.11%
$ 2.09 million $ 968
Apr 3, 2024 $ 0.00878
+1.25%
$ 2.11 million $ 1,090
Apr 2, 2024 $ 0.00866
-5.40%
$ 2.08 million $ 4,363
Apr 1, 2024 $ 0.00916
-13.52%
$ 2.2 million $ 4,779
Mar 31, 2024 $ 0.0106
-2.03%
$ 2.54 million $ 7,649
Mar 30, 2024 $ 0.0108
-1.07%
$ 2.59 million $ 860
Mar 29, 2024 $ 0.0109
-6.63%
$ 2.62 million $ 4,929
Mar 28, 2024 $ 0.0117
-6.27%
$ 2.82 million $ 4,711
Mar 27, 2024 $ 0.0125
-2.81%
$ 3.01 million $ 12,577
Mar 26, 2024 $ 0.0129
+2.79%
$ 3.09 million $ 3,280
Mar 25, 2024 $ 0.0125
+2.60%
$ 3.01 million $ 1,972
Mar 24, 2024 $ 0.0122
-1.41%
$ 2.93 million $ 2,641
Mar 23, 2024 $ 0.0124
-0.66%
$ 2.98 million $ 505
Mar 22, 2024 $ 0.0125
-0.95%
$ 2.99 million $ 1,201
Mar 21, 2024 $ 0.0126
-4.22%
$ 3.02 million $ 2,323
Mar 20, 2024 $ 0.0131
+8.10%
$ 3.15 million $ 749
Mar 19, 2024 $ 0.0121
-9.73%
$ 2.92 million $ 3,178