Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.00557
+0.06%
$1.33 million $59
May 25, 2024 $0.0063
+0.77%
$-- $57
May 24, 2024 $0.00625
-2.94%
$1.51 million $928
May 23, 2024 $0.00644
-2.11%
$1.56 million $844
May 22, 2024 $0.00657
-2.84%
$1.56 million $232
May 21, 2024 $0.00676
-3.29%
$1.61 million $1,027
May 20, 2024 $0.00699
+8.14%
$1.67 million $627
May 19, 2024 $0.00646
-3.85%
$1.54 million $162
May 18, 2024 $0.00672
-0.22%
$1.6 million $517
May 17, 2024 $0.00674
+2.38%
$1.6 million $240
May 16, 2024 $0.00658
+0.19%
$1.57 million $728
May 15, 2024 $0.00658
+7.83%
$1.57 million $612
May 14, 2024 $0.0061
-0.94%
$1.46 million $1,389
May 13, 2024 $0.00616
-1.50%
$1.47 million $268
May 12, 2024 $0.00625
-1.42%
$1.47 million $951
May 11, 2024 $0.00634
-2.22%
$1.49 million $1,961
May 10, 2024 $0.00649
-4.47%
$1.52 million $469
May 9, 2024 $0.00679
+1.06%
$1.59 million $546
May 8, 2024 $0.00672
-0.17%
$1.58 million $806
May 7, 2024 $0.00674
-2.85%
$1.59 million $550
May 6, 2024 $0.00694
-1.26%
$1.64 million $186
May 5, 2024 $0.00703
+3.50%
$1.65 million $901
May 4, 2024 $0.00679
-0.71%
$1.6 million $428
May 3, 2024 $0.00684
+2.16%
$1.61 million $452
May 2, 2024 $0.00669
-0.11%
$1.58 million $858
May 1, 2024 $0.00667
+2.03%
$1.58 million $2,485
Apr 30, 2024 $0.00654
-3.56%
$1.55 million $2,093
Apr 29, 2024 $0.00678
-1.45%
$1.61 million $487
Apr 28, 2024 $0.00688
-4.13%
$1.61 million $1,139
Apr 27, 2024 $0.00717
-0.08%
$1.68 million $1,424
Apr 26, 2024 $0.00718
-1.26%
$1.68 million $874
Apr 25, 2024 $0.00727
-1.27%
$1.7 million $196
Apr 24, 2024 $0.00736
-4.42%
$1.72 million $357
Apr 23, 2024 $0.0077
+2.17%
$1.8 million $1,703
Apr 22, 2024 $0.00754
+2.22%
$1.76 million $261
Apr 21, 2024 $0.00737
+0.90%
$1.72 million $615
Apr 20, 2024 $0.0073
+6.75%
$1.71 million $368
Apr 19, 2024 $0.00685
+1.70%
$1.6 million $1,063
Apr 18, 2024 $0.00673
+0.25%
$1.57 million $753
Apr 17, 2024 $0.00672
-1.51%
$1.56 million $605
Apr 16, 2024 $0.00681
+2.12%
$1.59 million $563
Apr 15, 2024 $0.00667
-3.41%
$1.56 million $968
Apr 14, 2024 $0.00693
-0.57%
$1.62 million $2,481
Apr 13, 2024 $0.00698
-9.94%
$1.63 million $1,935
Apr 12, 2024 $0.00776
-12.34%
$1.81 million $3,764
Apr 11, 2024 $0.00886
+8.54%
$2.06 million $4,486
Apr 10, 2024 $0.00815
+1.33%
$1.9 million $998
Apr 9, 2024 $0.00805
-8.60%
$1.87 million $2,813
Apr 8, 2024 $0.0088
+0.54%
$2.05 million $1,540
Apr 7, 2024 $0.00875
-0.94%
$2.04 million $985