BitCanna Historical Data

BCNA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000835
+1.10%
$ 22,265 $ 3
Feb 17, 5 PM $ 0.0000825
-0.40%
$ 22,001 $ 3
Feb 17, 4 PM $ 0.0000829
+0.33%
$ 22,102 $ 4
Feb 17, 3 PM $ 0.0000826
+0.88%
$ 22,028 $ 3
Feb 17, 2 PM $ 0.000082
-1.43%
$ 21,860 $ 3
Feb 17, 1 PM $ 0.0000832
+1.46%
$ 22,177 $ 3
Feb 17, 12 PM $ 0.0000824
+0.84%
$ 21,973 $ 3
Feb 17, 11 AM $ 0.0000816
+0.06%
$ 21,763 $ 4
Feb 17, 10 AM $ 0.0000814
-0.79%
$ 21,714 $ 4
Feb 17, 9 AM $ 0.0000827
+0.07%
$ 22,037 $ 1
Feb 17, 8 AM $ 0.0000826
-0.67%
$ 22,024 $ 1
Feb 17, 7 AM $ 0.0000837
-0.36%
$ 22,304 $ 1
Feb 17, 6 AM $ 0.0000841
+0.67%
$ 22,427 $ 1
Feb 17, 5 AM $ 0.0000836
-0.35%
$ 22,278 $ 1
Feb 17, 4 AM $ 0.0000839
+0.79%
$ 22,369 $ 1
Feb 17, 3 AM $ 0.0000834
+0.17%
$ 22,233 $ 1
Feb 17, 2 AM $ 0.0000833
+0.34%
$ 22,205 $ 1
Feb 17, 1 AM $ 0.0000832
-0.19%
$ 22,177 $ 1
Feb 17, 12 AM $ 0.0000834
-0.70%
$ 22,229 $ 1
Feb 16, 11 PM $ 0.0000839
-0.34%
$ 22,366 $ 1
Feb 16, 10 PM $ 0.0000847
+0.60%
$ 22,596 $ 1
Download