BitCanna Historical Data

BCNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00012
+0.51%
$ 31,947 $ 3
Dec 2, 12 PM $ 0.000119
-0.21%
$ 31,694 $ 3
Dec 2, 11 AM $ 0.000119
+0.56%
$ 31,817 $ 3
Dec 2, 10 AM $ 0.000118
+0.24%
$ 31,537 $ 3
Dec 2, 9 AM $ 0.000118
+0.27%
$ 31,447 $ 3
Dec 2, 8 AM $ 0.000118
-0.78%
$ 31,356 $ 3
Dec 2, 7 AM $ 0.000119
-0.01%
$ 31,601 $ 3
Dec 2, 6 AM $ 0.000118
-0.81%
$ 31,577 $ 5
Dec 2, 5 AM $ 0.000119
+0.75%
$ 31,854 $ 5
Dec 2, 4 AM $ 0.000119
+0.07%
$ 31,640 $ 5
Dec 2, 3 AM $ 0.000118
-0.69%
$ 31,505 $ 5
Dec 2, 2 AM $ 0.000119
+0.04%
$ 31,703 $ 5
Dec 2, 1 AM $ 0.000119
-0.16%
$ 31,661 $ 6
Dec 2, 12 AM $ 0.000119
+0.15%
$ 31,736 $ 6
Dec 1, 11 PM $ 0.000119
+0.05%
$ 31,688 $ 6
Dec 1, 10 PM $ 0.000119
+1.65%
$ 31,672 $ 6
Dec 1, 9 PM $ 0.000117
+1.05%
$ 31,196 $ 5
Dec 1, 8 PM $ 0.000115
-0.04%
$ 30,744 $ 5
Dec 1, 7 PM $ 0.000115
+0.53%
$ 30,770 $ 5
Dec 1, 6 PM $ 0.000115
+0.06%
$ 30,626 $ 5
Dec 1, 5 PM $ 0.000115
+0.41%
$ 30,651 $ 5
Dec 1, 4 PM $ 0.000115
-1.72%
$ 30,618 $ 6
Dec 1, 3 PM $ 0.000116
-1.95%
$ 30,980 $ 5
Dec 1, 2 PM $ 0.000119
+0.09%
$ 31,699 $ 5
Dec 1, 1 PM $ 0.000119
-0.36%
$ 31,685 $ 5
Dec 1, 12 PM $ 0.000119
-0.36%
$ 31,750 $ 5
Dec 1, 11 AM $ 0.00012
-1.12%
$ 31,887 $ 5
Dec 1, 10 AM $ 0.000121
+0.26%
$ 32,248 $ 5
Dec 1, 9 AM $ 0.000121
+0.27%
$ 32,183 $ 5
Dec 1, 8 AM $ 0.00012
-0.05%
$ 32,079 $ 5
Dec 1, 7 AM $ 0.00012
-1.81%
$ 32,049 $ 5
Dec 1, 6 AM $ 0.000122
+0.15%
$ 32,652 $ 3
Dec 1, 5 AM $ 0.000122
+0.43%
$ 32,579 $ 2
Dec 1, 4 AM $ 0.000122
-0.78%
$ 32,459 $ 2
Dec 1, 3 AM $ 0.000123
-0.82%
$ 32,689 $ 2
Dec 1, 2 AM $ 0.000124
-1.30%
$ 32,957 $ 2
Dec 1, 1 AM $ 0.000125
-0.42%
$ 33,411 $ 2
Dec 1, 12 AM $ 0.000126
-4.01%
$ 33,715 $ 2
Nov 30, 11 PM $ 0.000132
-0.78%
$ 35,218 $ 2
Nov 30, 10 PM $ 0.000133
-0.66%
$ 35,486 $ 2
Nov 30, 9 PM $ 0.000134
-0.04%
$ 35,701 $ 2
Nov 30, 8 PM $ 0.000134
-0.29%
$ 35,729 $ 2
Nov 30, 7 PM $ 0.000134
+0.22%
$ 35,826 $ 2
Nov 30, 6 PM $ 0.000134
+0.07%
$ 35,759 $ 2
Nov 30, 5 PM $ 0.000134
+0.07%
$ 35,752 $ 2
Nov 30, 8 AM $ 0.000136
+0.32%
$ 36,159 $ 2
Nov 30, 7 AM $ 0.000135
+0.13%
$ 36,114 $ 2
Nov 30, 6 AM $ 0.000135
+0.55%
$ 36,035 $ 2
Nov 30, 5 AM $ 0.000134
+0.08%
$ 35,762 $ 2
Nov 30, 4 AM $ 0.000134
-0.08%
$ 35,738 $ 3