Sundae Token Historical Data

SUNDAE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 2.39
-1.02%
$ 23.92 million $ 179,587
Oct 28, 2023 $ 2.4
+3.04%
$ 23.97 million $ 224,612
Oct 27, 2023 $ 2.32
-1.58%
$ 23.22 million $ 262,342
Oct 26, 2023 $ 2.36
+1.58%
$ 23.6 million $ 264,548
Oct 25, 2023 $ 2.32
+10.56%
$ 23.18 million $ 716,519
Oct 24, 2023 $ 2.1
-19.56%
$ 20.98 million $ 387,780
Oct 23, 2023 $ 2.63
+42.04%
$ 26.29 million $ 752,701
Oct 22, 2023 $ 1.86
-3.27%
$ 18.56 million $ 186,985
Oct 21, 2023 $ 1.91
+2.06%
$ 19.14 million $ 164,198
Oct 20, 2023 $ 1.89
-6.85%
$ 18.89 million $ 197,481
Oct 19, 2023 $ 2.03
+6.48%
$ 20.29 million $ 294,879
Oct 18, 2023 $ 1.92
-0.16%
$ 19.22 million $ 149,242
Oct 17, 2023 $ 1.92
+4.46%
$ 19.24 million $ 258,158
Oct 16, 2023 $ 1.84
-3.71%
$ 18.42 million $ 266,982
Oct 15, 2023 $ 1.91
-10.17%
$ 19.12 million $ 216,843
Oct 14, 2023 $ 2.14
+0.27%
$ 21.41 million $ 836,998
Oct 13, 2023 $ 2.13
-1.43%
$ 21.32 million $ 221,691
Oct 12, 2023 $ 2.16
-2.85%
$ 21.62 million $ 427,140
Oct 11, 2023 $ 2.25
-6.64%
$ 22.53 million $ 247,610
Oct 10, 2023 $ 2.42
+0.42%
$ 24.17 million $ 413,999
Oct 9, 2023 $ 2.39
-4.40%
$ 23.91 million $ 208,296
Oct 8, 2023 $ 2.47
-1.91%
$ 24.72 million $ 260,014
Oct 7, 2023 $ 2.5
-4.11%
$ 24.98 million $ 869,448
Oct 6, 2023 $ 2.72
-17.33%
$ 27.25 million $ 481,541
Oct 5, 2023 $ 3.3
-2.84%
$ 32.96 million $ 845,757
Oct 4, 2023 $ 3.4
+16.04%
$ 34.02 million $ 1.36 million
Oct 3, 2023 $ 2.88
+45.82%
$ 28.79 million $ 4.06 million
Oct 2, 2023 $ 1.98
+29.91%
$ 19.78 million $ 767,090
Oct 1, 2023 $ 1.53
-8.64%
$ 15.28 million $ 431,917
Sep 30, 2023 $ 1.68
+18.25%
$ 16.79 million $ 604,023
Sep 29, 2023 $ 1.41
+26.51%
$ 14.06 million $ 583,074
Sep 28, 2023 $ 1.12
-3.64%
$ 11.15 million $ 291,073
Sep 27, 2023 $ 1.06
+11.55%
$ 10.56 million $ 534,177
Sep 26, 2023 $ 0.852
+7.35%
$ 8.52 million $ 383,163
Sep 25, 2023 $ 0.794
-5.63%
$ 7.94 million $ 359,658
Download