Sundae Token Historical Data

SUNDAE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1.67
-2.72%
$ 16.69 million $ 1.42 million
Dec 17, 2023 $ 1.71
-1.20%
$ 17.14 million $ 929,213
Dec 16, 2023 $ 1.73
-0.33%
$ 17.34 million $ 1.15 million
Dec 15, 2023 $ 1.72
+6.06%
$ 17.25 million $ 1.05 million
Dec 14, 2023 $ 1.63
-9.28%
$ 16.27 million $ 1.62 million
Dec 13, 2023 $ 1.79
-6.85%
$ 17.93 million $ 1.55 million
Dec 12, 2023 $ 1.93
-0.13%
$ 19.26 million $ 393,516
Dec 11, 2023 $ 1.93
+5.29%
$ 19.28 million $ 921,002
Dec 10, 2023 $ 1.84
-1.87%
$ 18.36 million $ 724,767
Dec 9, 2023 $ 1.87
+3.46%
$ 18.71 million $ 813,117
Dec 8, 2023 $ 1.81
-0.13%
$ 18.08 million $ 812,466
Dec 7, 2023 $ 1.81
-5.48%
$ 18.15 million $ 4.04 million
Dec 6, 2023 $ 1.92
+3.97%
$ 19.19 million $ 832,252
Dec 5, 2023 $ 1.83
-17.72%
$ 18.34 million $ 1.19 million
Dec 4, 2023 $ 2.22
-5.60%
$ 22.2 million $ 527,891
Dec 3, 2023 $ 2.35
-0.37%
$ 23.51 million $ 383,984
Dec 2, 2023 $ 2.36
-5.46%
$ 23.55 million $ 404,066
Dec 1, 2023 $ 2.49
-10.71%
$ 24.93 million $ 513,315
Nov 30, 2023 $ 2.79
+9.12%
$ 27.86 million $ 1.07 million
Nov 29, 2023 $ 2.55
-1.27%
$ 25.51 million $ 514,505
Nov 28, 2023 $ 2.59
-1.24%
$ 25.87 million $ 530,209
Nov 27, 2023 $ 2.62
-8.13%
$ 26.15 million $ 523,881
Nov 26, 2023 $ 2.85
-6.12%
$ 28.49 million $ 1.17 million
Nov 25, 2023 $ 3.03
-2.67%
$ 30.3 million $ 484,838
Nov 24, 2023 $ 3.12
-5.53%
$ 31.16 million $ 740,080
Nov 23, 2023 $ 3.31
+16.05%
$ 33.13 million $ 2.21 million
Nov 22, 2023 $ 2.86
-7.00%
$ 28.55 million $ 479,559
Nov 21, 2023 $ 3.07
-1.56%
$ 30.71 million $ 706,557
Nov 20, 2023 $ 3.12
+7.35%
$ 31.21 million $ 568,594
Nov 19, 2023 $ 2.9
-1.48%
$ 29.05 million $ 677,886
Nov 18, 2023 $ 2.95
-7.70%
$ 29.47 million $ 761,207
Nov 17, 2023 $ 3.19
-13.09%
$ 31.94 million $ 1.02 million
Nov 16, 2023 $ 3.68
+5.46%
$ 36.76 million $ 549,397
Nov 15, 2023 $ 3.49
-3.19%
$ 34.92 million $ 491,248
Nov 14, 2023 $ 3.59
+0.12%
$ 35.94 million $ 1.32 million
Nov 13, 2023 $ 3.58
-7.79%
$ 35.81 million $ 1.41 million
Nov 12, 2023 $ 3.88
-6.08%
$ 38.83 million $ 1.12 million
Nov 11, 2023 $ 4.13
-10.25%
$ 41.3 million $ 647,756
Nov 10, 2023 $ 4.6
+10.60%
$ 46.03 million $ 692,231
Nov 9, 2023 $ 4.22
-10.18%
$ 42.17 million $ 1.29 million
Nov 8, 2023 $ 4.7
+2.67%
$ 47.02 million $ 1.26 million
Nov 7, 2023 $ 4.58
+13.88%
$ 45.8 million $ 1.28 million
Nov 6, 2023 $ 4.02
+8.69%
$ 40.16 million $ 1.09 million
Nov 5, 2023 $ 3.69
+2.78%
$ 36.91 million $ 430,417
Nov 4, 2023 $ 3.6
+11.52%
$ 36.02 million $ 665,912
Nov 3, 2023 $ 3.23
-3.72%
$ 32.31 million $ 829,354
Nov 2, 2023 $ 3.4
-6.96%
$ 33.95 million $ 362,876
Nov 1, 2023 $ 3.65
+16.13%
$ 36.49 million $ 787,818
Oct 31, 2023 $ 3.16
+15.72%
$ 31.55 million $ 774,318
Oct 30, 2023 $ 2.73
+14.06%
$ 27.27 million $ 687,937