Atauro Historical Data

ATR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 4.49
+0.58%
$ 44.92 million $ 59,456
Jul 24, 2023 $ 4.34
+6.68%
$ 43.39 million $ 54,019
Jul 23, 2023 $ 4.35
-6.04%
$ 43.46 million $ 61,971
Jul 22, 2023 $ 4.53
-2.35%
$ 45.28 million $ 59,431
Jul 21, 2023 $ 4.71
+0.32%
$ 47.11 million $ 68,878
Jul 20, 2023 $ 4.65
-1.39%
$ 46.54 million $ 54,977
Jul 19, 2023 $ 4.54
+29.73%
$ 45.36 million $ 54,206
Jul 18, 2023 $ 3.43
-29.05%
$ 34.31 million $ 53,710
Jul 17, 2023 $ 4.25
-3.29%
$ 42.53 million $ 54,953
Jul 16, 2023 $ 4.44
+12.92%
$ 44.39 million $ 62,157
Jul 15, 2023 $ 3.94
-14.95%
$ 39.35 million $ 62,557
Jul 14, 2023 $ 4.79
+45.89%
$ 47.86 million $ 61,232
Jul 13, 2023 $ 3.37
-3.62%
$ 33.69 million $ 63,248
Jul 12, 2023 $ 3.61
+15.13%
$ 36.05 million $ 64,295
Jul 11, 2023 $ 3.22
-16.54%
$ 32.23 million $ 56,319
Jul 10, 2023 $ 3.81
-5.68%
$ 38.08 million $ 51,456
Jul 9, 2023 $ 4.32
-5.12%
$ 43.23 million $ 51,341
Jul 8, 2023 $ 4.46
+20.03%
$ 44.63 million $ 53,058
Jul 7, 2023 $ 3.85
+5.72%
$ 38.47 million $ 41,353
Jul 6, 2023 $ 4
-12.18%
$ 40 million $ 60,516
Jul 5, 2023 $ 4.65
+0.30%
$ 46.51 million $ 58,681
Jul 4, 2023 $ 4.52
+2.08%
$ 45.24 million $ 46,713
Jul 3, 2023 $ 4.48
-5.43%
$ 44.82 million $ 47,799
Jul 2, 2023 $ 4.63
+15.55%
$ 46.3 million $ 50,049
Jul 1, 2023 $ 4.01
-0.05%
$ 40.06 million $ 62,304
Jun 30, 2023 $ 4.01
-3.55%
$ 40.09 million $ 62,357
Jun 29, 2023 $ 4.14
-4.14%
$ 41.37 million $ 54,602
Jun 28, 2023 $ 4.51
+14.77%
$ 45.13 million $ 48,525
Jun 27, 2023 $ 4.04
+14.22%
$ 40.4 million $ 47,344
Jun 26, 2023 $ 3.66
-4.30%
$ 36.62 million $ 47,802
Jun 25, 2023 $ 4.51
+3.85%
$ 45.13 million $ 49,711
Jun 24, 2023 $ 4.84
+30.62%
$ 48.41 million $ 43,824
Jun 23, 2023 $ 4.01
-0.15%
$ 40.12 million $ 49,575
Jun 22, 2023 $ 3.86
-18.36%
$ 38.56 million $ 49,656
Jun 21, 2023 $ 4.68
-1.77%
$ 46.83 million $ 46,419
Jun 20, 2023 $ 4.7
+19.18%
$ 46.99 million $ 52,372
Jun 19, 2023 $ 4.31
+19.46%
$ 43.08 million $ 51,908
Jun 18, 2023 $ 3.48
-25.65%
$ 34.81 million $ 46,551
Jun 17, 2023 $ 4.77
+47.16%
$ 47.67 million $ 52,507
Jun 16, 2023 $ 3.17
-5.89%
$ 31.67 million $ 51,850
Jun 15, 2023 $ 3.29
-26.11%
$ 32.94 million $ 52,884
Jun 14, 2023 $ 4.7
+12.01%
$ 47.02 million $ 17,967
Jun 13, 2023 $ 4.2
+25.03%
$ 41.98 million $ 47,679
Jun 12, 2023 $ 3.2
-27.61%
$ 31.99 million $ 53,259
Jun 11, 2023 $ 4.38
+3.45%
$ 43.78 million $ 59,358
Jun 10, 2023 $ 4.14
-10.07%
$ 41.37 million $ 63,825
Jun 9, 2023 $ 4.61
+6.27%
$ 46.1 million $ 66,002
Jun 8, 2023 $ 4.39
+4.26%
$ 43.86 million $ 67,054
Jun 7, 2023 $ 4.42
+33.01%
$ 44.24 million $ 56,448
Jun 6, 2023 $ 3.26
-2.08%
$ 32.58 million $ 50,079