Atauro Historical Data

ATR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 3.4
-20.39%
$ 34.03 million $ 47,225
Jun 4, 2023 $ 4.29
+28.78%
$ 42.92 million $ 58,091
Jun 3, 2023 $ 3.33
-16.85%
$ 33.33 million $ 52,361
Jun 2, 2023 $ 3.91
-2.32%
$ 39.14 million $ 50,424
Jun 1, 2023 $ 4.07
+2.38%
$ 40.65 million $ 67,952
May 31, 2023 $ 3.97
+20.05%
$ 39.7 million $ 59,603
May 30, 2023 $ 3.3
-20.75%
$ 33.02 million $ 51,179
May 29, 2023 $ 4.11
+15.11%
$ 41.11 million $ 62,598
May 28, 2023 $ 3.86
+12.46%
$ 38.64 million $ 50,263
May 27, 2023 $ 3.38
-26.87%
$ 33.79 million $ 54,838
May 26, 2023 $ 4.51
+7.03%
$ 45.08 million $ 67,858
May 25, 2023 $ 4.31
+7.87%
$ 43.08 million $ 52,551
May 24, 2023 $ 3.98
-11.04%
$ 39.75 million $ 67,587
May 23, 2023 $ 4.63
+2.66%
$ 46.28 million $ 65,738
May 22, 2023 $ 4.37
-12.12%
$ 43.69 million $ 59,165
May 21, 2023 $ 4.7
-2.89%
$ 46.99 million $ 64,138
May 20, 2023 $ 4.86
+11.44%
$ 48.56 million $ 64,002
May 19, 2023 $ 4.29
-13.11%
$ 42.94 million $ 78,197
May 18, 2023 $ 4.7
+2.17%
$ 46.96 million $ 60,305
May 17, 2023 $ 4.52
+1.71%
$ 45.25 million $ 62,527
May 16, 2023 $ 4.81
-3.89%
$ 48.11 million $ 54,049
May 15, 2023 $ 4.74
-1.51%
$ 47.36 million $ 60,621
May 14, 2023 $ 5.02
+17.70%
$ 50.15 million $ 37,428
May 13, 2023 $ 4.36
-8.57%
$ 43.58 million $ 72,713
May 12, 2023 $ 4.64
-1.17%
$ 46.43 million $ 61,878
May 11, 2023 $ 4.56
+3.68%
$ 45.63 million $ 55,193
May 10, 2023 $ 4.35
-12.04%
$ 43.52 million $ 65,880
May 9, 2023 $ 4.84
+6.69%
$ 48.42 million $ 65,263
May 8, 2023 $ 4.57
-5.71%
$ 45.72 million $ 65,552
May 7, 2023 $ 4.77
-2.30%
$ 47.7 million $ 42,846
May 6, 2023 $ 4.9
+7.99%
$ 48.99 million $ 45,108
May 3, 2023 $ 4.48
-0.15%
$ -- $ 73,858
May 2, 2023 $ 4.48
-6.85%
$ 44.77 million $ 73,893
May 1, 2023 $ 4.24
-13.25%
$ 42.37 million $ 64,858
Apr 30, 2023 $ 4.92
+18.38%
$ 49.24 million $ 27,730
Apr 26, 2023 $ 4.76
+8.83%
$ -- $ 66,949
Apr 25, 2023 $ 4.23
-6.36%
$ 42.34 million $ 65,105
Apr 24, 2023 $ 4.62
-7.26%
$ 46.15 million $ 73,991
Apr 23, 2023 $ 5.09
-1.33%
$ 50.88 million $ 79,268
Apr 22, 2023 $ 5.13
+15.75%
$ 51.25 million $ 68,955
Apr 21, 2023 $ 4.48
+3.20%
$ 44.8 million $ 62,207
Apr 20, 2023 $ 4.47
-9.17%
$ 44.72 million $ 56,296
Apr 19, 2023 $ 4.9
+11.04%
$ 48.97 million $ 64,204
Apr 18, 2023 $ 4.51
+3.18%
$ 45.12 million $ 54,090
Apr 17, 2023 $ 4.31
-9.84%
$ 43.14 million $ 54,925
Apr 16, 2023 $ 4.62
-2.04%
$ 46.25 million $ 69,620
Apr 15, 2023 $ 4.4
-10.62%
$ 44.01 million $ 69,275
Apr 14, 2023 $ 4.87
+0.90%
$ 48.71 million $ 72,150
Apr 13, 2023 $ 4.71
-3.51%
$ 47.05 million $ 61,701
Download