MoolaNet Historical Data

MLA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₁₆13
+333.33%
$-- $1,125
Jun 18, 2024 $0.0₁₇3
-89.66%
$-- $280
Jun 17, 2024 $0.0₁₆35
-65.00%
$-- $3,764
Jun 16, 2024 $0.0₁₅1
+0.00%
$-- $133
Jun 15, 2024 $0.0₁₅1
+0.00%
$-- $9,506
Jun 14, 2024 $0.0₁₅1
+0.00%
$-- $548
Jun 13, 2024 $0.0₁₅1
+0.00%
$-- $340
Jun 12, 2024 $0.0₁₅1
+0.00%
$-- $482
Jun 11, 2024 $0.0₁₅1
+0.00%
$-- $323
Jun 10, 2024 $0.0₁₅1
+0.00%
$-- $978
Jun 9, 2024 $0.0₁₅1
+0.00%
$-- $1,045
Jun 8, 2024 $0.0₁₅1
-83.33%
$-- $7,649
Jun 7, 2024 $0.0₁₅7
+250.00%
$-- $9,652
Jun 6, 2024 $0.0₁₅2
-60.00%
$-- $2,003
Jun 5, 2024 $0.0₁₅3
-40.00%
$-- $1,984
Jun 4, 2024 $0.0₁₅5
-44.44%
$-- $287
Jun 3, 2024 $0.0₁₅5
-50.00%
$-- $750
Jun 2, 2024 $0.0₁₄12
-45.45%
$-- $2,599
Jun 1, 2024 $0.0₁₄46
+142.11%
$-- $10,160
May 31, 2024 $0.0₁₄19
+0.00%
$-- $1,091
May 30, 2024 $0.0₁₄15
-50.00%
$-- $476
May 29, 2024 $0.0₁₄9
+12.50%
$-- $3,251
May 28, 2024 $0.0₁₄8
-42.86%
$-- $1,237
May 27, 2024 $0.0₁₃14
-80.00%
$-- $532
May 26, 2024 $0.0₁₃7
+40.00%
$-- $1,881
May 25, 2024 $0.0₁₃4
-42.86%
$-- $414
May 24, 2024 $0.0₁₃7
-69.57%
$-- $628
May 23, 2024 $0.0₁₂23
+0.00%
$-- $26,178
May 22, 2024 $0.0₁₂23
-4.17%
$-- $15,115
May 21, 2024 $0.0₁₂24
+41.18%
$-- $21,378
May 20, 2024 $0.0₁₂17
+70.00%
$-- $22,565
May 19, 2024 $0.0₁₂1
-16.67%
$-- $327
May 18, 2024 $0.0₁₂14
-65.00%
$-- $929
May 17, 2024 $0.0₁₂4
-69.23%
$-- $1,033
May 16, 2024 $0.0₁₁13
-23.53%
$-- $491
May 15, 2024 $0.0₁₁17
-19.05%
$-- $831
May 14, 2024 $0.0₁₁21
-58.00%
$-- $518
May 13, 2024 $0.0₁₁4
-42.86%
$-- $1,032
May 12, 2024 $0.0₁₁6
+0.00%
$-- $259
May 11, 2024 $0.0₁₁6
+0.00%
$-- $568
May 10, 2024 $0.0₁₁6
-25.00%
$-- $1,546
May 9, 2024 $0.0₁₁8
+0.00%
$-- $3,043
May 8, 2024 $0.0₁₁8
-42.86%
$-- $3,237
May 7, 2024 $0.0₁₀14
-70.21%
$-- $3,292
May 6, 2024 $0.0₁₀47
-91.84%
$-- $10,654
May 5, 2024 $0.0₉576
+438.32%
$-- $31,110
May 4, 2024 $0.0₉107
-6.96%
$-- $1,370
May 3, 2024 $0.0₉137
-9.27%
$-- $687
May 2, 2024 $0.0₉14
-23.08%
$-- $1,228
May 1, 2024 $0.0₉22
-68.44%
$-- $1,629
Download