MoolaNet Historical Data

MLA
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₁₆13
-87.00%
$-- $5,169
Jun 10 $0.0₁₅1
+0.00%
$-- $12,177
Jun 3 $0.0₁₅1
-90.00%
$-- $22,326
May 27 $0.0₁₄12
-98.29%
$-- $19,348
May 20 $0.0₁₃4
-60.00%
$-- $86,278
May 13 $0.0₁₂14
-98.00%
$-- $4,835
May 6 $0.0₁₁6
-98.96%
$-- $22,341
Apr 29 $0.0₉107
-93.71%
$-- $10,907
Apr 22 $0.0₈45
-97.57%
$-- $18,070
Apr 15 $0.0₆23
-95.71%
$17 $312,784
Apr 8 $0.0₅7
-93.25%
$483 $4,272
Apr 1 $0.0000957
-8.16%
$9,333 $2,680
Mar 25 $0.0000967
-9.63%
$9,378 $4,344
Mar 18 $0.000121
-26.21%
$9,630 $2,020
Mar 11 $0.000161
-81.08%
$14,733 $38,201
Mar 4 $0.000765
+11.84%
$76,590 $59,360
Feb 26 $0.000506
-27.71%
$45,540 $2,786
Feb 19 $0.000543
+12.89%
$48,870 $48,992
Feb 12 $0.000481
-44.71%
$43,290 $7,913
Feb 5 $0.00135
+35.20%
$78,300 $35,047
Download