MoolaNet Historical Data

MLA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₆13
-87.00%
$ -- $ 5,169
Jun 10 $ 0.0₁₅1
+0.00%
$ -- $ 12,177
Jun 3 $ 0.0₁₅1
-90.00%
$ -- $ 22,326
May 27 $ 0.0₁₄12
-98.29%
$ -- $ 19,348
May 20 $ 0.0₁₃4
-60.00%
$ -- $ 86,278
May 13 $ 0.0₁₂14
-98.00%
$ -- $ 4,835
May 6 $ 0.0₁₁6
-98.96%
$ -- $ 22,341
Apr 29 $ 0.0₉107
-93.71%
$ -- $ 10,907
Apr 22 $ 0.0₈45
-97.57%
$ -- $ 18,070
Apr 15 $ 0.0₆23
-95.71%
$ 17 $ 312,784
Apr 8 $ 0.0₅7
-93.25%
$ 483 $ 4,272
Apr 1 $ 0.0000957
-8.16%
$ 9,333 $ 2,680
Mar 25 $ 0.0000967
-9.63%
$ 9,378 $ 4,344
Mar 18 $ 0.000121
-26.21%
$ 9,630 $ 2,020
Mar 11 $ 0.000161
-81.08%
$ 14,733 $ 38,201
Mar 4 $ 0.000765
+11.84%
$ 76,590 $ 59,360
Feb 26 $ 0.000506
-27.71%
$ 45,540 $ 2,786
Feb 19 $ 0.000543
+12.89%
$ 48,870 $ 48,992
Feb 12 $ 0.000481
-44.71%
$ 43,290 $ 7,913
Feb 5 $ 0.00135
+35.20%
$ 78,300 $ 35,047
Download