MoolaNet Historical Data

MLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₉697
+0.00%
$ -- $ 3,127
Apr 29, 2024 $ 0.0₈12
-29.24%
$ -- $ 2,866
Apr 28, 2024 $ 0.0₈17
-83.50%
$ -- $ 3,208
Apr 27, 2024 $ 0.0₈45
-35.71%
$ -- $ 1,547
Apr 26, 2024 $ 0.0₈7
-26.32%
$ 1 $ 2,755
Apr 25, 2024 $ 0.0₇1
-67.74%
$ 1 $ 2,104
Apr 24, 2024 $ 0.0₇31
-37.25%
$ 3 $ 4,275
Apr 23, 2024 $ 0.0₇494
-42.89%
$ 4 $ 2,850
Apr 22, 2024 $ 0.0₇865
-53.22%
$ 8 $ 4,538
Apr 21, 2024 $ 0.0₆184
-30.45%
$ 17 $ 5,662
Apr 20, 2024 $ 0.0₆23
-14.70%
$ 21 $ 1,370
Apr 19, 2024 $ 0.0₆27
-70.00%
$ 24 $ 3,740
Apr 18, 2024 $ 0.0₆56
-53.33%
$ 50 $ 5,022
Apr 17, 2024 $ 0.0₅123
-52.33%
$ 111 $ 13,482
Apr 16, 2024 $ 0.0₅19
-98.30%
$ 171 $ 38,392
Apr 15, 2024 $ 0.000117
+2,078.21%
$ 10,527 $ 250,777
Apr 14, 2024 $ 0.0₅537
-23.29%
$ 483 $ 46,370
Apr 13, 2024 $ 0.0₅7
-53.02%
$ 630 $ 667
Apr 12, 2024 $ 0.0000149
-32.58%
$ 1,341 $ 437
Apr 11, 2024 $ 0.0000284
-43.98%
$ 2,556 $ 1,082
Apr 10, 2024 $ 0.0000503
-60.08%
$ 4,527 $ 1,420
Apr 9, 2024 $ 0.000126
+36.66%
$ 11,340 $ 65
Apr 8, 2024 $ 0.0000922
-11.09%
$ 8,298 $ 601
Apr 7, 2024 $ 0.000104
+8.36%
$ 9,333 $ 901
Apr 6, 2024 $ 0.0000957
+0.84%
$ 8,613 $ 1,568
Apr 5, 2024 $ 0.0000949
+51.36%
$ 8,541 $ 126
Apr 4, 2024 $ 0.0000987
+64.50%
$ 8,883 $ 289
Apr 3, 2024 $ 0.00006
-14.29%
$ 5,400 $ 124
Apr 2, 2024 $ 0.00007
-2.10%
$ 6,300 $ 252
Apr 1, 2024 $ 0.0000715
-31.38%
$ 6,435 $ 322
Mar 31, 2024 $ 0.000104
+7.76%
$ 9,378 $ 1,019
Mar 30, 2024 $ 0.0000967
+7.44%
$ 8,703 $ 195
Mar 29, 2024 $ 0.00009
-9.91%
$ 8,100 $ 459
Mar 28, 2024 $ 0.0000998
+9.55%
$ 8,982 $ 220
Mar 27, 2024 $ 0.0000911
-19.02%
$ 8,199 $ 396
Mar 26, 2024 $ 0.000112
+27.26%
$ 10,125 $ 2,767
Mar 25, 2024 $ 0.0000884
-17.38%
$ 7,956 $ 307
Mar 24, 2024 $ 0.000107
-11.42%
$ 9,630 $ 498
Mar 23, 2024 $ 0.000121
+20.68%
$ 10,872 $ 222
Mar 22, 2024 $ 0.0001
+8.69%
$ 9,009 $ 82
Mar 21, 2024 $ 0.0000921
-3.05%
$ 8,289 $ 133
Mar 20, 2024 $ 0.000095
+0.00%
$ 8,550 $ 410
Mar 19, 2024 $ 0.000095
-26.98%
$ 8,550 $ 716
Mar 18, 2024 $ 0.00013
-20.53%
$ 11,709 $ 458
Mar 17, 2024 $ 0.000164
+9.13%
$ 14,733 $ 1,031
Mar 16, 2024 $ 0.000161
-10.56%
$ 14,490 $ 1,756
Mar 15, 2024 $ 0.000131
+0.38%
$ 11,745 $ 1,777
Mar 14, 2024 $ 0.000138
-2.13%
$ 12,420 $ 1,133
Mar 13, 2024 $ 0.000141
-21.23%
$ 12,690 $ 4,623
Mar 12, 2024 $ 0.000179
-41.88%
$ 16,110 $ 12,159