Coinranking
MoolaNet Historical Data
MLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.0₉697 | +0.00% | ||
| Apr 29, 2024 | $0.0₈12 | -29.24% | ||
| Apr 28, 2024 | $0.0₈17 | -83.50% | ||
| Apr 27, 2024 | $0.0₈45 | -35.71% | ||
| Apr 26, 2024 | $0.0₈7 | -26.32% | ||
| Apr 25, 2024 | $0.0₇1 | -67.74% | ||
| Apr 24, 2024 | $0.0₇31 | -37.25% | ||
| Apr 23, 2024 | $0.0₇494 | -42.89% | ||
| Apr 22, 2024 | $0.0₇865 | -53.22% | ||
| Apr 21, 2024 | $0.0₆184 | -30.45% | ||
| Apr 20, 2024 | $0.0₆23 | -14.70% | ||
| Apr 19, 2024 | $0.0₆27 | -70.00% | ||
| Apr 18, 2024 | $0.0₆56 | -53.33% | ||
| Apr 17, 2024 | $0.0₅123 | -52.33% | ||
| Apr 16, 2024 | $0.0₅19 | -98.30% | ||
| Apr 15, 2024 | $0.000117 | +2.08K% | ||
| Apr 14, 2024 | $0.0₅537 | -23.29% | ||
| Apr 13, 2024 | $0.0₅7 | -53.02% | ||
| Apr 12, 2024 | $0.0000149 | -32.58% | ||
| Apr 11, 2024 | $0.0000284 | -43.98% | ||
| Apr 10, 2024 | $0.0000503 | -60.08% | ||
| Apr 9, 2024 | $0.000126 | +36.66% | ||
| Apr 8, 2024 | $0.0000922 | -11.09% | ||
| Apr 7, 2024 | $0.000104 | +8.36% | ||
| Apr 6, 2024 | $0.0000957 | +0.84% | ||
| Apr 5, 2024 | $0.0000949 | +51.36% | ||
| Apr 4, 2024 | $0.0000987 | +64.50% | ||
| Apr 3, 2024 | $0.00006 | -14.29% | ||
| Apr 2, 2024 | $0.00007 | -2.10% | ||
| Apr 1, 2024 | $0.0000715 | -31.38% | ||
| Mar 31, 2024 | $0.000104 | +7.76% | ||
| Mar 30, 2024 | $0.0000967 | +7.44% | ||
| Mar 29, 2024 | $0.00009 | -9.91% | ||
| Mar 28, 2024 | $0.0000998 | +9.55% | ||
| Mar 27, 2024 | $0.0000911 | -19.02% | ||
| Mar 26, 2024 | $0.000112 | +27.26% | ||
| Mar 25, 2024 | $0.0000884 | -17.38% | ||
| Mar 24, 2024 | $0.000107 | -11.42% | ||
| Mar 23, 2024 | $0.000121 | +20.68% | ||
| Mar 22, 2024 | $0.0001 | +8.69% | ||
| Mar 21, 2024 | $0.0000921 | -3.05% | ||
| Mar 20, 2024 | $0.000095 | +0.00% | ||
| Mar 19, 2024 | $0.000095 | -26.98% | ||
| Mar 18, 2024 | $0.00013 | -20.53% | ||
| Mar 17, 2024 | $0.000164 | +9.13% | ||
| Mar 16, 2024 | $0.000161 | -10.56% | ||
| Mar 15, 2024 | $0.000131 | +0.38% | ||
| Mar 14, 2024 | $0.000138 | -2.13% | ||
| Mar 13, 2024 | $0.000141 | -21.23% | ||
| Mar 12, 2024 | $0.000179 | -41.88% | ||