MoolaNet Historical Data

MLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0₉697
+0.00%
$-- $3,127
Apr 29, 2024 $0.0₈12
-29.24%
$-- $2,866
Apr 28, 2024 $0.0₈17
-83.50%
$-- $3,208
Apr 27, 2024 $0.0₈45
-35.71%
$-- $1,547
Apr 26, 2024 $0.0₈7
-26.32%
$1 $2,755
Apr 25, 2024 $0.0₇1
-67.74%
$1 $2,104
Apr 24, 2024 $0.0₇31
-37.25%
$3 $4,275
Apr 23, 2024 $0.0₇494
-42.89%
$4 $2,850
Apr 22, 2024 $0.0₇865
-53.22%
$8 $4,538
Apr 21, 2024 $0.0₆184
-30.45%
$17 $5,662
Apr 20, 2024 $0.0₆23
-14.70%
$21 $1,370
Apr 19, 2024 $0.0₆27
-70.00%
$24 $3,740
Apr 18, 2024 $0.0₆56
-53.33%
$50 $5,022
Apr 17, 2024 $0.0₅123
-52.33%
$111 $13,482
Apr 16, 2024 $0.0₅19
-98.30%
$171 $38,392
Apr 15, 2024 $0.000117
+2.08K%
$10,527 $250,777
Apr 14, 2024 $0.0₅537
-23.29%
$483 $46,370
Apr 13, 2024 $0.0₅7
-53.02%
$630 $667
Apr 12, 2024 $0.0000149
-32.58%
$1,341 $437
Apr 11, 2024 $0.0000284
-43.98%
$2,556 $1,082
Apr 10, 2024 $0.0000503
-60.08%
$4,527 $1,420
Apr 9, 2024 $0.000126
+36.66%
$11,340 $65
Apr 8, 2024 $0.0000922
-11.09%
$8,298 $601
Apr 7, 2024 $0.000104
+8.36%
$9,333 $901
Apr 6, 2024 $0.0000957
+0.84%
$8,613 $1,568
Apr 5, 2024 $0.0000949
+51.36%
$8,541 $126
Apr 4, 2024 $0.0000987
+64.50%
$8,883 $289
Apr 3, 2024 $0.00006
-14.29%
$5,400 $124
Apr 2, 2024 $0.00007
-2.10%
$6,300 $252
Apr 1, 2024 $0.0000715
-31.38%
$6,435 $322
Mar 31, 2024 $0.000104
+7.76%
$9,378 $1,019
Mar 30, 2024 $0.0000967
+7.44%
$8,703 $195
Mar 29, 2024 $0.00009
-9.91%
$8,100 $459
Mar 28, 2024 $0.0000998
+9.55%
$8,982 $220
Mar 27, 2024 $0.0000911
-19.02%
$8,199 $396
Mar 26, 2024 $0.000112
+27.26%
$10,125 $2,767
Mar 25, 2024 $0.0000884
-17.38%
$7,956 $307
Mar 24, 2024 $0.000107
-11.42%
$9,630 $498
Mar 23, 2024 $0.000121
+20.68%
$10,872 $222
Mar 22, 2024 $0.0001
+8.69%
$9,009 $82
Mar 21, 2024 $0.0000921
-3.05%
$8,289 $133
Mar 20, 2024 $0.000095
+0.00%
$8,550 $410
Mar 19, 2024 $0.000095
-26.98%
$8,550 $716
Mar 18, 2024 $0.00013
-20.53%
$11,709 $458
Mar 17, 2024 $0.000164
+9.13%
$14,733 $1,031
Mar 16, 2024 $0.000161
-10.56%
$14,490 $1,756
Mar 15, 2024 $0.000131
+0.38%
$11,745 $1,777
Mar 14, 2024 $0.000138
-2.13%
$12,420 $1,133
Mar 13, 2024 $0.000141
-21.23%
$12,690 $4,623
Mar 12, 2024 $0.000179
-41.88%
$16,110 $12,159