MoolaNet Historical Data

MLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000308
-63.81%
$ 27,720 $ 16,754
Mar 10, 2024 $ 0.000851
+11.24%
$ 76,590 $ 30,812
Mar 9, 2024 $ 0.000765
+21.24%
$ 68,850 $ 8,470
Mar 8, 2024 $ 0.000631
-21.12%
$ 56,790 $ 2,885
Mar 7, 2024 $ 0.0008
-66.61%
$ 72,000 $ 6,855
Mar 6, 2024 $ 0.00251
+329.57%
$ 226,170 $ 40,746
Mar 5, 2024 $ 0.000585
-2.34%
$ 52,650 $ 127
Mar 4, 2024 $ 0.000599
-12.43%
$ 53,910 $ 277
Mar 3, 2024 $ 0.000506
+0.00%
$ 45,540 $ 144
Mar 2, 2024 $ 0.000506
-5.60%
$ 45,540 $ 264
Mar 1, 2024 $ 0.000536
+4.69%
$ 48,240 $ 192
Feb 29, 2024 $ 0.000512
-25.58%
$ 46,080 $ 245
Feb 28, 2024 $ 0.000688
+23.96%
$ 61,920 $ 241
Feb 27, 2024 $ 0.00064
+3.23%
$ 57,600 $ 1,421
Feb 26, 2024 $ 0.00062
-11.43%
$ 55,800 $ 279
Feb 25, 2024 $ 0.000543
-16.85%
$ 48,870 $ 744
Feb 24, 2024 $ 0.000653
-18.37%
$ 58,770 $ 834
Feb 23, 2024 $ 0.0008
-19.84%
$ 72,000 $ 5,050
Feb 22, 2024 $ 0.000998
+116.96%
$ 89,820 $ 31,962
Feb 21, 2024 $ 0.00046
+31.43%
$ 41,400 $ 8,785
Feb 20, 2024 $ 0.00035
-38.92%
$ 31,500 $ 760
Feb 19, 2024 $ 0.000573
+19.13%
$ 51,570 $ 856
Feb 18, 2024 $ 0.000481
-28.95%
$ 43,290 $ 261
Feb 17, 2024 $ 0.000442
-34.52%
$ 39,780 $ 370
Feb 16, 2024 $ 0.000675
+53.41%
$ 60,750 $ 749
Feb 15, 2024 $ 0.00044
-2.87%
$ 39,600 $ 995
Feb 14, 2024 $ 0.000453
-54.70%
$ 40,770 $ 2,545
Feb 13, 2024 $ 0.001
+56.25%
$ 90,000 $ 1,310
Feb 12, 2024 $ 0.000543
-37.59%
$ 48,870 $ 1,683
Feb 11, 2024 $ 0.00087
-35.65%
$ 78,300 $ 1,238
Feb 10, 2024 $ 0.00135
+38.38%
$ 121,680 $ 1,413
Feb 9, 2024 $ 0.0008
-40.52%
$ 72,000 $ 1,795
Feb 8, 2024 $ 0.00128
+55.83%
$ 115,560 $ 5,407
Feb 7, 2024 $ 0.00152
+129.26%
$ 136,800 $ 22,096
Feb 6, 2024 $ 0.0004
-60.00%
$ 36,000 $ 4,336
Download