MoolaNet Historical Data

MLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.000308
-63.81%
$27,720 $16,754
Mar 10, 2024 $0.000851
+11.24%
$76,590 $30,812
Mar 9, 2024 $0.000765
+21.24%
$68,850 $8,470
Mar 8, 2024 $0.000631
-21.12%
$56,790 $2,885
Mar 7, 2024 $0.0008
-66.61%
$72,000 $6,855
Mar 6, 2024 $0.00251
+329.57%
$226,170 $40,746
Mar 5, 2024 $0.000585
-2.34%
$52,650 $127
Mar 4, 2024 $0.000599
-12.43%
$53,910 $277
Mar 3, 2024 $0.000506
+0.00%
$45,540 $144
Mar 2, 2024 $0.000506
-5.60%
$45,540 $264
Mar 1, 2024 $0.000536
+4.69%
$48,240 $192
Feb 29, 2024 $0.000512
-25.58%
$46,080 $245
Feb 28, 2024 $0.000688
+23.96%
$61,920 $241
Feb 27, 2024 $0.00064
+3.23%
$57,600 $1,421
Feb 26, 2024 $0.00062
-11.43%
$55,800 $279
Feb 25, 2024 $0.000543
-16.85%
$48,870 $744
Feb 24, 2024 $0.000653
-18.37%
$58,770 $834
Feb 23, 2024 $0.0008
-19.84%
$72,000 $5,050
Feb 22, 2024 $0.000998
+116.96%
$89,820 $31,962
Feb 21, 2024 $0.00046
+31.43%
$41,400 $8,785
Feb 20, 2024 $0.00035
-38.92%
$31,500 $760
Feb 19, 2024 $0.000573
+19.13%
$51,570 $856
Feb 18, 2024 $0.000481
-28.95%
$43,290 $261
Feb 17, 2024 $0.000442
-34.52%
$39,780 $370
Feb 16, 2024 $0.000675
+53.41%
$60,750 $749
Feb 15, 2024 $0.00044
-2.87%
$39,600 $995
Feb 14, 2024 $0.000453
-54.70%
$40,770 $2,545
Feb 13, 2024 $0.001
+56.25%
$90,000 $1,310
Feb 12, 2024 $0.000543
-37.59%
$48,870 $1,683
Feb 11, 2024 $0.00087
-35.65%
$78,300 $1,238
Feb 10, 2024 $0.00135
+38.38%
$121,680 $1,413
Feb 9, 2024 $0.0008
-40.52%
$72,000 $1,795
Feb 8, 2024 $0.00128
+55.83%
$115,560 $5,407
Feb 7, 2024 $0.00152
+129.26%
$136,800 $22,096
Feb 6, 2024 $0.0004
-60.00%
$36,000 $4,336
Download