Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum AI Security Systems Historical Data

QAISS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 6 PM $0.00156
+0.00%
$1.29 million $105
Oct 24, 10 AM $0.00159
+0.00%
$1.31 million $63
Oct 24, 8 AM $0.00161
+0.00%
$1.32 million $10
Oct 22, 6 AM $0.00165
+0.00%
$1.35 million $96
Oct 22, 1 AM $0.00168
+0.00%
$1.39 million $71
Oct 21, 6 PM $0.00172
+0.00%
$1.42 million $28
Oct 20, 1 PM $0.00167
+0.00%
$1.38 million $157
Oct 20, 10 AM $0.00167
-1.50%
$1.38 million $138
Oct 19, 5 PM $0.00169
+0.00%
$1.39 million $41
Oct 19, 2 PM $0.0017
+0.00%
$1.4 million $19
Oct 17, 6 PM $0.00171
+0.00%
$1.41 million $45
Oct 15, 2 PM $0.0017
+0.75%
$1.4 million $125
Oct 15, 11 AM $0.00166
+0.00%
$1.37 million $16
Oct 14, 3 PM $0.00169
+0.00%
$-- $6
Oct 12, 4 PM $0.00174
+0.00%
$1.43 million $24
Oct 12, 6 AM $0.00181
+0.00%
$-- $66
Oct 12, 5 AM $0.00181
+0.00%
$1.49 million $44
Oct 11, 9 AM $0.00175
+0.00%
$1.44 million $22
Oct 11, 8 AM $0.00175
+0.00%
$1.44 million $22
Oct 8, 2 PM $0.00181
+0.00%
$1.49 million $259
Oct 7, 7 PM $0.00194
+0.00%
$1.6 million $120
Oct 5, 8 AM $0.00208
+0.00%
$1.71 million $351
Oct 4, 8 PM $0.00208
-0.94%
$1.72 million $209
Oct 4, 5 PM $0.00215
+0.00%
$1.77 million $100
Oct 3, 3 PM $0.00213
+0.00%
$1.75 million $141
Oct 3, 8 AM $0.00214
+0.00%
$1.76 million $152
Oct 2, 4 PM $0.00218
+0.00%
$1.79 million $411
Oct 2, 2 PM $0.00221
+0.00%
$1.82 million $552
Oct 2, 1 PM $0.00222
+0.01%
$1.83 million $552
Oct 2, 12 PM $0.00224
+0.00%
$1.84 million $477
Oct 2, 7 AM $0.00215
+0.00%
$1.77 million $255
Oct 2, 3 AM $0.00212
+0.00%
$1.75 million $250
Oct 1, 5 PM $0.0021
+0.00%
$1.73 million $418
Oct 1, 2 PM $0.00207
+0.00%
$1.7 million $283
Oct 1, 5 AM $0.0021
+0.00%
$1.73 million $451
Sep 30, 8 PM $0.00201
+0.00%
$1.65 million $201
Sep 30, 5 AM $0.00199
+0.00%
$1.64 million $118
Sep 28, 11 AM $0.00202
+0.00%
$1.66 million $39
Sep 27, 4 PM $0.00209
+0.00%
$1.72 million $26
Sep 25, 8 PM $0.00208
+0.00%
$-- $293
Sep 25, 7 PM $0.00207
+0.00%
$1.71 million $282
Sep 25, 6 PM $0.00208
+0.00%
$1.72 million $256
Sep 25, 2 PM $0.00206
+3.08%
$1.69 million $250
Sep 24, 10 AM $0.0019
+0.00%
$1.56 million $258
Sep 24, 4 AM $0.00193
+0.00%
$1.59 million $279
Sep 23, 3 PM $0.00194
+0.00%
$1.59 million $886
Sep 23, 2 PM $0.00194
+0.00%
$1.6 million $759
Sep 23, 10 AM $0.00197
+0.00%
$1.62 million $733
Sep 23, 8 AM $0.00197
+0.00%
$1.62 million $704
Sep 23, 3 AM $0.00199
+3.51%
$1.64 million $668
Download