Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum AI Security Systems Historical Data

QAISS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 PM $0.00156
+0.00%
$1.29 million $105
Oct 24, 10 AM $0.00159
+0.00%
$1.31 million $63
Oct 24, 8 AM $0.00161
+0.00%
$1.32 million $10
Oct 22, 6 AM $0.00165
+0.00%
$1.35 million $96
Oct 22, 1 AM $0.00168
+0.00%
$1.39 million $71
Oct 21, 6 PM $0.00172
+0.00%
$1.42 million $28
Oct 20, 1 PM $0.00167
+0.00%
$1.38 million $157
Oct 20, 10 AM $0.00167
-1.50%
$1.38 million $138
Oct 19, 5 PM $0.00169
+0.00%
$1.39 million $41
Oct 19, 2 PM $0.0017
+0.00%
$1.4 million $19
Oct 17, 6 PM $0.00171
+0.00%
$1.41 million $45
Oct 15, 2 PM $0.0017
+0.75%
$1.4 million $125
Oct 15, 11 AM $0.00166
+0.00%
$1.37 million $16
Oct 14, 3 PM $0.00169
+0.00%
$-- $6
Oct 12, 4 PM $0.00174
+0.00%
$1.43 million $24
Oct 12, 6 AM $0.00181
+0.00%
$-- $66
Oct 12, 5 AM $0.00181
+0.00%
$1.49 million $44
Oct 11, 9 AM $0.00175
+0.00%
$1.44 million $22
Oct 11, 8 AM $0.00175
+0.00%
$1.44 million $22
Oct 8, 2 PM $0.00181
+0.00%
$1.49 million $259
Oct 7, 7 PM $0.00194
+0.00%
$1.6 million $120
Oct 5, 8 AM $0.00208
+0.00%
$1.71 million $351
Oct 4, 8 PM $0.00208
-0.94%
$1.72 million $209
Oct 4, 5 PM $0.00215
+0.00%
$1.77 million $100
Oct 3, 3 PM $0.00213
+0.00%
$1.75 million $141
Oct 3, 8 AM $0.00214
+0.00%
$1.76 million $152
Oct 2, 4 PM $0.00218
+0.00%
$1.79 million $411
Oct 2, 2 PM $0.00221
+0.00%
$1.82 million $552
Oct 2, 1 PM $0.00222
+0.01%
$1.83 million $552
Oct 2, 12 PM $0.00224
+0.00%
$1.84 million $477
Oct 2, 7 AM $0.00215
+0.00%
$1.77 million $255
Oct 2, 3 AM $0.00212
+0.00%
$1.75 million $250
Oct 1, 5 PM $0.0021
+0.00%
$1.73 million $418
Oct 1, 2 PM $0.00207
+0.00%
$1.7 million $283
Oct 1, 5 AM $0.0021
+0.00%
$1.73 million $451
Sep 30, 8 PM $0.00201
+0.00%
$1.65 million $201
Sep 30, 5 AM $0.00199
+0.00%
$1.64 million $118
Sep 28, 11 AM $0.00202
+0.00%
$1.66 million $39
Sep 27, 4 PM $0.00209
+0.00%
$1.72 million $26
Sep 25, 8 PM $0.00208
+0.00%
$-- $293
Sep 25, 7 PM $0.00207
+0.00%
$1.71 million $282
Sep 25, 6 PM $0.00208
+0.00%
$1.72 million $256
Sep 25, 2 PM $0.00206
+3.08%
$1.69 million $250
Sep 24, 10 AM $0.0019
+0.00%
$1.56 million $258
Sep 24, 4 AM $0.00193
+0.00%
$1.59 million $279
Sep 23, 3 PM $0.00194
+0.00%
$1.59 million $886
Sep 23, 2 PM $0.00194
+0.00%
$1.6 million $759
Sep 23, 10 AM $0.00197
+0.00%
$1.62 million $733
Sep 23, 8 AM $0.00197
+0.00%
$1.62 million $704
Sep 23, 3 AM $0.00199
+3.51%
$1.64 million $668
Download