Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1
+0.00%
$ 9.58 million $ 3
Mar 10, 7 AM $ 0.99
+0.00%
$ 9.48 million $ 162
Mar 9, 8 PM $ 0.994
+0.38%
$ 9.52 million $ 123
Mar 9, 6 PM $ 0.994
+0.00%
$ 9.52 million $ 59
Mar 8, 10 PM $ 1.01
+0.00%
$ 9.63 million $ 34
Mar 3, 8 PM $ 0.997
+0.00%
$ 9.54 million $ 23
Mar 3, 6 PM $ 0.997
+0.00%
$ 9.54 million $ 8
Mar 2, 7 PM $ 0.996
+0.00%
$ 9.53 million $ 655
Mar 2, 6 PM $ 0.997
+0.00%
$ 9.55 million $ 444
Mar 1, 9 AM $ 0.997
+0.00%
$ 9.54 million $ 202
Feb 17, 11 PM $ 0.999
+0.00%
$ 9.56 million $ 32
Feb 13, 5 PM $ 0.966
+0.00%
$ 9.25 million $ 1
Feb 9, 9 PM $ 1.01
+0.00%
$ 9.62 million $ 21
Feb 6, 2 PM $ 0.992
+0.00%
$ 9.5 million $ 93
Feb 6, 1 PM $ 0.979
+0.00%
$ 9.37 million $ 59
Feb 4, 12 AM $ 0.986
+0.00%
$ 9.44 million $ 760
Feb 3, 7 PM $ 0.982
-1.55%
$ 9.4 million $ 346
Feb 3, 6 PM $ 0.977
+0.00%
$ 9.35 million $ 243
Feb 3, 5 PM $ 0.997
+0.00%
$ 9.55 million $ 195
Feb 3, 4 PM $ 1.02
+0.91%
$ 9.72 million $ 147
Jan 22, 6 PM $ 0.998
+0.00%
$ 9.56 million $ 142
Jan 22, 10 AM $ 0.993
+0.00%
$ 9.5 million $ 11
Jan 20, 11 PM $ 0.989
+0.00%
$ -- $ 453
Jan 20, 10 PM $ 0.998
+0.00%
$ 9.55 million $ 417
Jan 19, 4 PM $ 0.999
+0.00%
$ 9.56 million $ 30
Jan 17, 7 PM $ 0.999
+0.96%
$ 9.56 million $ 47
Jan 11, 7 PM $ 1
-0.08%
$ 9.05 million $ 1,080
Jan 10, 6 PM $ 1.01
+0.00%
$ 9.16 million $ 196
Jan 8, 2 PM $ 0.999
+0.00%
$ 9.03 million $ 1,236
Jan 8, 1 PM $ 0.998
+0.00%
$ 9.02 million $ 1,176
Jan 6, 7 PM $ 0.999
+0.70%
$ 9.03 million $ 1,067
Dec 18, 4 PM $ 0.999
+0.60%
$ -- $ 536
Download