Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $0.551
+0.12%
$5.27 million $128,180
Oct 20, 11 PM $0.548
-0.69%
$5.25 million $127,622
Oct 20, 10 PM $0.552
+0.21%
$5.28 million $129,342
Oct 20, 9 PM $0.549
+0.68%
$5.25 million $128,682
Oct 20, 8 PM $0.547
+1.03%
$5.24 million $126,546
Oct 20, 7 PM $0.543
+2.40%
$5.19 million $124,996
Oct 20, 6 PM $0.528
-0.26%
$5.06 million $123,405
Oct 20, 5 PM $0.529
-16.55%
$5.07 million $106,657
Oct 20, 4 PM $0.625
+0.20%
$5.98 million $65,869
Oct 20, 3 PM $0.623
-0.07%
$5.96 million $65,647
Oct 20, 2 PM $0.623
+0.19%
$5.97 million $66,130
Oct 20, 1 PM $0.623
-0.03%
$5.96 million $66,078
Oct 20, 12 PM $0.622
-0.37%
$5.95 million $65,969
Oct 20, 11 AM $0.648
+0.25%
$6.2 million $63,546
Oct 20, 10 AM $0.649
+0.26%
$6.22 million $63,703
Oct 20, 9 AM $0.649
-0.02%
$6.21 million $64,932
Oct 20, 8 AM $0.649
+0.02%
$6.21 million $64,955
Oct 20, 7 AM $0.65
+0.06%
$6.22 million $63,563
Oct 20, 6 AM $0.647
-0.10%
$6.2 million $63,312
Oct 20, 5 AM $0.651
-6.48%
$6.23 million $63,340
Oct 20, 4 AM $0.696
+0.17%
$6.66 million $18,440
Oct 20, 3 AM $0.694
-0.01%
$6.65 million $18,351
Oct 20, 2 AM $0.693
-0.04%
$6.64 million $18,320
Oct 20, 1 AM $0.693
+2.60%
$6.64 million $18,317
Oct 20, 12 AM $0.676
+0.10%
$6.47 million $3,468
Oct 19, 11 PM $0.675
-0.48%
$6.46 million $3,465
Oct 19, 10 PM $0.678
-0.20%
$6.49 million $2,850
Oct 19, 9 PM $0.679
+0.20%
$6.5 million $2,855
Oct 19, 8 PM $0.678
+0.13%
$6.49 million $2,849
Oct 19, 7 PM $0.677
-0.07%
$6.48 million $2,846
Oct 19, 6 PM $0.678
-0.21%
$6.49 million $2,848
Oct 19, 5 PM $0.677
-0.18%
$6.48 million $2,846
Oct 19, 4 PM $0.679
+0.19%
$6.49 million $2,936
Oct 19, 3 PM $0.677
-0.05%
$6.48 million $2,931
Oct 19, 2 PM $0.678
+0.55%
$6.49 million $2,933
Oct 19, 1 PM $0.674
+0.07%
$6.45 million $2,918
Oct 19, 12 PM $0.674
-0.66%
$6.45 million $2,915
Oct 19, 11 AM $0.685
-0.77%
$6.55 million $2,863
Oct 19, 9 AM $0.685
-0.53%
$6.56 million $1,474
Oct 19, 8 AM $0.688
-0.37%
$6.59 million $1,480
Oct 19, 6 AM $0.69
+0.33%
$6.6 million $1,484
Oct 19, 5 AM $0.667
-1.53%
$6.38 million $3,535
Oct 19, 4 AM $0.677
+0.17%
$6.48 million $4,808
Oct 19, 3 AM $0.676
-0.03%
$6.47 million $5,366
Oct 19, 2 AM $0.676
-0.02%
$6.47 million $5,447
Oct 19, 1 AM $0.676
+0.15%
$6.47 million $5,447
Oct 19, 12 AM $0.675
-0.10%
$6.46 million $5,438
Oct 18, 11 PM $0.676
+0.10%
$6.47 million $5,478
Oct 18, 10 PM $0.677
-0.05%
$6.48 million $5,061
Oct 18, 9 PM $0.677
+0.10%
$6.48 million $5,062