Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.641
-2.01%
$ 6.14 million $ 14
Aug 12, 7 PM $ 0.646
-1.55%
$ 6.19 million $ 14
Aug 12, 6 PM $ 0.656
+2.80%
$ 6.28 million $ 14
Aug 12, 5 PM $ 0.649
+0.16%
$ 6.21 million $ 14
Aug 12, 4 PM $ 0.646
-0.92%
$ 6.19 million $ 14
Aug 12, 3 PM $ 0.656
+0.21%
$ 6.28 million $ 14
Aug 12, 2 PM $ 0.656
+1.81%
$ 6.28 million $ 14
Aug 12, 1 PM $ 0.648
-1.55%
$ 6.2 million $ 14
Aug 12, 12 PM $ 0.657
+1.10%
$ 6.29 million $ 14
Aug 12, 11 AM $ 0.653
+0.93%
$ 6.25 million $ 14
Aug 12, 10 AM $ 0.656
+1.30%
$ 6.28 million $ 14
Aug 12, 9 AM $ 0.658
+0.00%
$ 6.3 million $ 994
Aug 12, 8 AM $ 0.658
+0.23%
$ 6.3 million $ 994
Aug 12, 7 AM $ 0.655
-0.22%
$ 6.27 million $ 1,324
Aug 12, 6 AM $ 0.657
+0.36%
$ 6.29 million $ 1,329
Aug 12, 5 AM $ 0.655
-0.42%
$ 6.27 million $ 12,872
Aug 12, 4 AM $ 0.657
+0.05%
$ 6.29 million $ 30,540
Aug 12, 3 AM $ 0.657
-0.12%
$ 6.29 million $ 37,070
Aug 12, 2 AM $ 0.658
+0.24%
$ 6.3 million $ 44,256
Aug 12, 1 AM $ 0.656
+0.17%
$ 6.28 million $ 44,346
Aug 12, 12 AM $ 0.655
+0.86%
$ 6.27 million $ 44,274
Aug 11, 11 PM $ 0.65
-0.48%
$ 6.22 million $ 44,561
Aug 11, 10 PM $ 0.653
-2.34%
$ 6.25 million $ 44,780
Aug 11, 9 PM $ 0.668
+2.78%
$ 6.4 million $ 60,606
Aug 11, 8 PM $ 0.65
+0.49%
$ 6.22 million $ 61,788
Aug 11, 7 PM $ 0.647
-1.07%
$ 6.19 million $ 61,484
Aug 11, 6 PM $ 0.654
+0.22%
$ 6.26 million $ 62,151
Aug 11, 5 PM $ 0.653
-0.20%
$ 6.25 million $ 62,006
Aug 11, 4 PM $ 0.654
+1.36%
$ 6.26 million $ 62,131
Aug 11, 3 PM $ 0.645
-0.13%
$ 6.18 million $ 61,302
Aug 11, 2 PM $ 0.646
-0.87%
$ 6.18 million $ 61,386
Aug 11, 1 PM $ 0.652
+0.46%
$ 6.24 million $ 61,933
Aug 11, 12 PM $ 0.649
-1.27%
$ 6.21 million $ 61,658
Aug 11, 11 AM $ 0.657
+0.00%
$ 6.29 million $ 62,447
Aug 11, 10 AM $ 0.657
+0.34%
$ 6.29 million $ 67,280
Aug 11, 9 AM $ 0.655
+0.66%
$ 6.27 million $ 67,075
Aug 11, 8 AM $ 0.651
+1.32%
$ 6.23 million $ 66,616
Aug 11, 7 AM $ 0.642
-1.67%
$ 6.15 million $ 65,180
Aug 11, 6 AM $ 0.653
+1.08%
$ 6.25 million $ 66,108
Aug 11, 5 AM $ 0.646
+6.62%
$ 6.18 million $ 55,065
Aug 11, 4 AM $ 0.606
+0.15%
$ 5.8 million $ 39,937
Aug 11, 3 AM $ 0.605
+2.28%
$ 5.79 million $ 40,847
Aug 11, 2 AM $ 0.592
+0.36%
$ 5.66 million $ 38,710
Aug 11, 1 AM $ 0.589
+0.57%
$ 5.64 million $ 38,631
Aug 11, 12 AM $ 0.586
-1.23%
$ 5.61 million $ 38,415
Aug 10, 11 PM $ 0.593
+0.49%
$ 5.68 million $ 38,453
Aug 10, 10 PM $ 0.591
+4.25%
$ 5.65 million $ 37,928
Aug 10, 9 PM $ 0.566
-1.16%
$ 5.42 million $ 22,362
Aug 10, 8 PM $ 0.573
-0.91%
$ 5.48 million $ 20,001
Aug 10, 7 PM $ 0.578
+1.41%
$ 5.53 million $ 20,219