Precious Metals USD Historical Data

pmUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 9.89
+0.21%
$ 94.66 million $ 585,282
Jun 17, 10 AM $ 10.01
-0.03%
$ 95.78 million $ 598,143
Jun 17, 9 AM $ 10.01
+0.10%
$ 95.84 million $ 1.63 million
Jun 17, 8 AM $ 10.03
+0.04%
$ 96.05 million $ 2.51 million
Jun 17, 7 AM $ 10.08
-1.58%
$ 96.49 million $ 2.52 million
Jun 17, 6 AM $ 10.28
+0.25%
$ 98.35 million $ 2.52 million
Jun 17, 5 AM $ 10.22
+0.61%
$ 97.85 million $ 2.51 million
Jun 17, 4 AM $ 10.16
+0.67%
$ 97.29 million $ 2.5 million
Jun 17, 3 AM $ 10.05
-0.04%
$ 96.19 million $ 2.6 million
Jun 17, 2 AM $ 10.04
-0.63%
$ 96.12 million $ 2.59 million
Jun 17, 1 AM $ 10.11
+0.11%
$ 96.73 million $ 2.66 million
Jun 17, 12 AM $ 10.08
-2.37%
$ 96.51 million $ 2.66 million
Jun 16, 11 PM $ 10.3
+0.59%
$ 98.62 million $ 2.35 million
Jun 16, 10 PM $ 10.24
-1.54%
$ 98 million $ 2.36 million
Jun 16, 9 PM $ 10.37
+1.03%
$ 99.22 million $ 2.36 million
Jun 16, 8 PM $ 10.27
-0.90%
$ 98.31 million $ 2.37 million
Jun 16, 7 PM $ 10.38
-0.11%
$ 99.38 million $ 2.34 million
Jun 16, 6 PM $ 10.28
+0.41%
$ 98.36 million $ 2.35 million
Jun 16, 5 PM $ 10.16
-1.30%
$ 97.25 million $ 2.31 million
Jun 16, 4 PM $ 10.3
-0.94%
$ 98.62 million $ 2.28 million
Jun 16, 3 PM $ 10.42
-0.59%
$ 99.77 million $ 2.25 million
Jun 16, 2 PM $ 10.51
+1.26%
$ 100.62 million $ 2.28 million
Jun 16, 1 PM $ 10.4
+2.51%
$ 99.52 million $ 2.25 million
Jun 16, 12 PM $ 10.16
+0.47%
$ 97.23 million $ 2.17 million
Jun 16, 11 AM $ 10.1
+0.30%
$ 96.71 million $ 2.16 million
Jun 16, 10 AM $ 10.03
+3.03%
$ 95.96 million $ 2.14 million
Jun 16, 9 AM $ 9.71
+9.45%
$ 92.96 million $ 912,959
Jun 16, 8 AM $ 8.87
+0.07%
$ 84.87 million $ 266,890
Jun 16, 7 AM $ 8.7
-0.01%
$ 83.29 million $ 266,513
Jun 16, 6 AM $ 8.72
+0.45%
$ 83.49 million $ 255,383
Jun 16, 5 AM $ 8.65
-2.07%
$ 82.8 million $ 270,722
Jun 16, 4 AM $ 8.87
+0.09%
$ 84.9 million $ 246,339
Jun 16, 3 AM $ 8.76
+0.44%
$ 83.81 million $ 254,433
Jun 16, 2 AM $ 8.62
-1.56%
$ 82.54 million $ 155,768
Jun 16, 1 AM $ 8.69
-0.62%
$ 83.15 million $ 172,933
Jun 16, 12 AM $ 8.69
+0.60%
$ 83.17 million $ 172,652
Jun 15, 11 PM $ 8.63
+0.46%
$ 82.57 million $ 170,616
Jun 15, 10 PM $ 8.62
+0.24%
$ 82.54 million $ 169,604
Jun 15, 9 PM $ 8.57
-0.38%
$ 82 million $ 123,597
Jun 15, 8 PM $ 8.55
-0.46%
$ 81.84 million $ 125,306
Jun 15, 7 PM $ 8.53
-0.08%
$ 81.65 million $ 125,194
Jun 15, 6 PM $ 8.44
-0.65%
$ 80.78 million $ 88,945
Jun 15, 5 PM $ 8.29
+0.16%
$ 79.37 million $ 88,488
Jun 15, 4 PM $ 8.28
-0.09%
$ 79.23 million $ 86,158
Jun 15, 3 PM $ 8.27
+0.05%
$ 79.14 million $ 89,234
Jun 15, 2 PM $ 8.23
-0.36%
$ 78.82 million $ 82,586
Jun 15, 1 PM $ 8.19
-0.68%
$ 78.36 million $ 83,363
Jun 15, 12 PM $ 8.25
+0.36%
$ 79.01 million $ 113,645
Jun 15, 11 AM $ 8.22
-0.36%
$ 78.71 million $ 179,568
Jun 15, 10 AM $ 8.27
+0.15%
$ 79.18 million $ 183,714