FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.214
+0.00%
$ 321.75 million $ 44
Dec 20, 2023 $ 0.214
-0.14%
$ 321.75 million $ 112
Dec 19, 2023 $ 0.215
+0.00%
$ -- $ 66
Dec 18, 2023 $ 0.215
+0.00%
$ 322.5 million $ 38,049
Dec 17, 2023 $ 0.215
+0.00%
$ 322.5 million $ 77,599
Dec 11, 2023 $ 0.215
+0.00%
$ -- $ 94
Dec 10, 2023 $ 0.215
+0.00%
$ 322.5 million $ 96,985
Dec 9, 2023 $ 0.215
+0.00%
$ 322.5 million $ 153,242
Dec 8, 2023 $ 0.215
+0.00%
$ 322.5 million $ 150,922
Dec 7, 2023 $ 0.215
+0.00%
$ 322.5 million $ 151,866
Dec 6, 2023 $ 0.215
+0.00%
$ 322.5 million $ 73,639
Dec 5, 2023 $ 0.215
+0.00%
$ 322.5 million $ 69,254
Dec 4, 2023 $ 0.215
+0.00%
$ 322.5 million $ 101,581
Nov 26, 2023 $ 0.215
+0.00%
$ -- $ 81
Nov 25, 2023 $ 0.215
+0.05%
$ 322.5 million $ 95,485
Nov 24, 2023 $ 0.215
+0.00%
$ 322.35 million $ 174,209
Nov 23, 2023 $ 0.215
+0.00%
$ 322.35 million $ 172,464
Nov 22, 2023 $ 0.215
+0.00%
$ 322.35 million $ 172,976
Nov 21, 2023 $ 0.215
+0.00%
$ 322.35 million $ 174,551
Nov 20, 2023 $ 0.215
+0.00%
$ 322.35 million $ 172,151
Nov 19, 2023 $ 0.215
+0.00%
$ 322.35 million $ 175,593
Nov 18, 2023 $ 0.215
+0.00%
$ 322.35 million $ 172,745
Nov 17, 2023 $ 0.215
+0.00%
$ 322.35 million $ 87,682
Nov 16, 2023 $ 0.215
+0.00%
$ 322.35 million $ 48,830
Nov 15, 2023 $ 0.215
+0.00%
$ 322.35 million $ 154,239
Nov 14, 2023 $ 0.215
+0.00%
$ 322.35 million $ 172,305
Nov 13, 2023 $ 0.215
+0.00%
$ 322.35 million $ 115,422
Nov 3, 2023 $ 0.217
+0.37%
$ -- $ 36
Nov 2, 2023 $ 0.216
+0.22%
$ 324.19 million $ 666
Oct 21, 2023 $ 0.214
-0.43%
$ 320.91 million $ 54
Oct 20, 2023 $ 0.215
+0.14%
$ 322.3 million $ 158,192
Oct 19, 2023 $ 0.215
-0.39%
$ 321.78 million $ 175,699
Oct 18, 2023 $ 0.215
+0.03%
$ 323.15 million $ 175,589
Oct 17, 2023 $ 0.215
+0.10%
$ 323.03 million $ 175,897
Oct 16, 2023 $ 0.215
-0.20%
$ 322.7 million $ 175,502
Oct 15, 2023 $ 0.216
-0.18%
$ 323.28 million $ 175,853
Oct 14, 2023 $ 0.216
+0.27%
$ 324.06 million $ 176,597
Oct 13, 2023 $ 0.215
-0.25%
$ 323.17 million $ 101,481
Oct 7, 2023 $ 0.215
+0.01%
$ 322.41 million $ 70
Oct 6, 2023 $ 0.215
-0.03%
$ 322.38 million $ 34,969
Sep 29, 2023 $ 0.215
-0.08%
$ -- $ 103
Sep 28, 2023 $ 0.215
+0.02%
$ 322.44 million $ 635
Sep 26, 2023 $ 0.215
+0.02%
$ -- $ 65
Sep 25, 2023 $ 0.215
-0.66%
$ 322.5 million $ 53,415
Sep 24, 2023 $ 0.216
+0.17%
$ 324.67 million $ 176,527
Sep 23, 2023 $ 0.216
+0.02%
$ 324.11 million $ 13,669
Sep 21, 2023 $ 0.215
-0.01%
$ -- $ 82
Sep 20, 2023 $ 0.215
-0.04%
$ 322.62 million $ 42,995
Sep 19, 2023 $ 0.215
-0.15%
$ 322.76 million $ 176,949
Sep 18, 2023 $ 0.216
-0.48%
$ 323.27 million $ 175,391
Download