Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.214
+0.00%
$321.75 million $44
Dec 20, 2023 $0.214
-0.14%
$321.75 million $112
Dec 19, 2023 $0.215
+0.00%
$-- $66
Dec 18, 2023 $0.215
+0.00%
$322.5 million $38,049
Dec 17, 2023 $0.215
+0.00%
$322.5 million $77,599
Dec 11, 2023 $0.215
+0.00%
$-- $94
Dec 10, 2023 $0.215
+0.00%
$322.5 million $96,985
Dec 9, 2023 $0.215
+0.00%
$322.5 million $153,242
Dec 8, 2023 $0.215
+0.00%
$322.5 million $150,922
Dec 7, 2023 $0.215
+0.00%
$322.5 million $151,866
Dec 6, 2023 $0.215
+0.00%
$322.5 million $73,639
Dec 5, 2023 $0.215
+0.00%
$322.5 million $69,254
Dec 4, 2023 $0.215
+0.00%
$322.5 million $101,581
Nov 26, 2023 $0.215
+0.00%
$-- $81
Nov 25, 2023 $0.215
+0.05%
$322.5 million $95,485
Nov 24, 2023 $0.215
+0.00%
$322.35 million $174,209
Nov 23, 2023 $0.215
+0.00%
$322.35 million $172,464
Nov 22, 2023 $0.215
+0.00%
$322.35 million $172,976
Nov 21, 2023 $0.215
+0.00%
$322.35 million $174,551
Nov 20, 2023 $0.215
+0.00%
$322.35 million $172,151
Nov 19, 2023 $0.215
+0.00%
$322.35 million $175,593
Nov 18, 2023 $0.215
+0.00%
$322.35 million $172,745
Nov 17, 2023 $0.215
+0.00%
$322.35 million $87,682
Nov 16, 2023 $0.215
+0.00%
$322.35 million $48,830
Nov 15, 2023 $0.215
+0.00%
$322.35 million $154,239
Nov 14, 2023 $0.215
+0.00%
$322.35 million $172,305
Nov 13, 2023 $0.215
+0.00%
$322.35 million $115,422
Nov 3, 2023 $0.217
+0.37%
$-- $36
Nov 2, 2023 $0.216
+0.22%
$324.19 million $666
Oct 21, 2023 $0.214
-0.43%
$320.91 million $54
Oct 20, 2023 $0.215
+0.14%
$322.3 million $158,192
Oct 19, 2023 $0.215
-0.39%
$321.78 million $175,699
Oct 18, 2023 $0.215
+0.03%
$323.15 million $175,589
Oct 17, 2023 $0.215
+0.10%
$323.03 million $175,897
Oct 16, 2023 $0.215
-0.20%
$322.7 million $175,502
Oct 15, 2023 $0.216
-0.18%
$323.28 million $175,853
Oct 14, 2023 $0.216
+0.27%
$324.06 million $176,597
Oct 13, 2023 $0.215
-0.25%
$323.17 million $101,481
Oct 7, 2023 $0.215
+0.01%
$322.41 million $70
Oct 6, 2023 $0.215
-0.03%
$322.38 million $34,969
Sep 29, 2023 $0.215
-0.08%
$-- $103
Sep 28, 2023 $0.215
+0.02%
$322.44 million $635
Sep 26, 2023 $0.215
+0.02%
$-- $65
Sep 25, 2023 $0.215
-0.66%
$322.5 million $53,415
Sep 24, 2023 $0.216
+0.17%
$324.67 million $176,527
Sep 23, 2023 $0.216
+0.02%
$324.11 million $13,669
Sep 21, 2023 $0.215
-0.01%
$-- $82
Sep 20, 2023 $0.215
-0.04%
$322.62 million $42,995
Sep 19, 2023 $0.215
-0.15%
$322.76 million $176,949
Sep 18, 2023 $0.216
-0.48%
$323.27 million $175,391
Download