FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.214
-0.23%
$ -- $ 913,453
Nov 2023 $ 0.215
-0.30%
$ -- $ 1.89 million
Oct 2023 $ 0.214
-0.48%
$ -- $ 1.35 million
Sep 2023 $ 0.215
-0.74%
$ -- $ 1.41 million
Aug 2023 $ 0.216
+0.66%
$ 324.55 million $ 3.87 million
Jul 2023 $ 0.215
+0.29%
$ -- $ 2.18 million
Jun 2023 $ 0.215
+0.20%
$ 322.25 million $ 2.57 million
May 2023 $ 0.214
-3.93%
$ 321.52 million $ 3.48 million
Apr 2023 $ 0.215
+0.29%
$ -- $ 4.26 million
Mar 2023 $ 0.215
-0.11%
$ 322.35 million $ 6.07 million
Feb 2023 $ 0.215
+0.34%
$ 323.08 million $ 6.04 million
Jan 2023 $ 0.214
-0.10%
$ 321.7 million $ 6.69 million
Dec 2022 $ 0.215
+0.10%
$ 321.98 million $ 6.89 million
Nov 2022 $ 0.215
+0.09%
$ 321.83 million $ 7.19 million
Oct 2022 $ 0.214
-0.12%
$ 321.45 million $ 5.91 million
Sep 2022 $ 0.215
+0.28%
$ 321.84 million $ 5.66 million
Aug 2022 $ 0.214
+0.14%
$ 321.22 million $ 2.49 million
Download