Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.214
-0.23%
$-- $38,271
Dec 11 $0.215
+0.00%
$322.5 million $94
Dec 4 $0.215
+0.00%
$322.5 million $700,504
Nov 20 $0.215
+0.05%
$-- $961,837
Nov 13 $0.215
+0.00%
$322.35 million $751,223
Oct 30 $0.217
+0.57%
$-- $702
Oct 16 $0.214
-0.75%
$-- $860,933
Oct 9 $0.216
+0.02%
$323.28 million $278,078
Oct 2 $0.215
-0.02%
$-- $35,039
Sep 25 $0.215
-0.77%
$-- $54,218
Sep 18 $0.216
-0.22%
$324.67 million $409,086
Sep 11 $0.217
+0.46%
$324.44 million $319,351
Sep 4 $0.215
+0.11%
$324.23 million $130,560
Aug 28 $0.216
-0.41%
$-- $516,104
Aug 21 $0.217
+0.02%
$324.68 million $572,338
Aug 14 $0.216
+0.89%
$325.35 million $815,813
Aug 7 $0.215
+0.02%
$-- $538,097
Jul 31 $0.214
-0.26%
$321.66 million $1.1 million
Jul 24 $0.215
+0.35%
$-- $487,065
Jul 17 $0.215
-0.11%
$-- $354,368
Jul 10 $0.215
+0.11%
$-- $435,176
Jul 3 $0.215
+0.13%
$322.46 million $776,669
Jun 26 $0.215
+0.05%
$322.12 million $419,601
Jun 19 $0.215
-0.03%
$-- $132,773
Jun 12 $0.215
-0.06%
$321.87 million $1.14 million
Jun 5 $0.215
-0.17%
$322 million $566,921
May 29 $0.215
-0.48%
$322.49 million $874,910
May 22 $0.219
+1.08%
$323.52 million $1.44 million
May 15 $0.218
-1.84%
$325.16 million $1.01 million
Apr 24 $0.215
-1.00%
$-- $60,048
Apr 17 $0.215
-0.64%
$326.57 million $1.03 million
Apr 10 $0.216
-0.46%
$324.09 million $1.35 million
Apr 3 $0.216
+0.78%
$324.72 million $1.09 million
Mar 27 $0.215
-0.09%
$321.99 million $1.6 million
Mar 20 $0.215
-0.31%
$322.33 million $529,567
Mar 13 $0.216
+0.46%
$324.36 million $1.36 million
Mar 6 $0.216
+0.42%
$321.9 million $1.24 million
Feb 27 $0.215
+0.15%
$322.25 million $1.19 million
Feb 20 $0.215
-0.54%
$321.95 million $1.79 million
Feb 13 $0.216
+0.11%
$323.61 million $1.46 million
Feb 6 $0.216
+0.36%
$323.26 million $1.5 million
Jan 30 $0.216
+0.36%
$-- $1.37 million
Jan 23 $0.215
+0.19%
$322.27 million $1.6 million
Jan 16 $0.214
-0.13%
$321.36 million $1.34 million
Jan 9 $0.214
+0.14%
$321.7 million $1.26 million
Jan 2 $0.214
-0.15%
$321.49 million $1.78 million
Dec 26 $0.215
-0.04%
$321.89 million $1.69 million
Dec 19 $0.215
-0.04%
$-- $1.42 million
Dec 12 $0.215
-0.21%
$-- $1.41 million
Dec 5 $0.215
-0.03%
$322.33 million $1.46 million
Download