Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.216
-0.39%
$324.44 million $179,080
Sep 16, 2023 $0.217
+0.63%
$325.73 million $177,243
Sep 15, 2023 $0.216
+0.02%
$323.7 million $79,784
Sep 13, 2023 $0.215
-0.13%
$322.99 million $60
Sep 12, 2023 $0.216
+0.00%
$323.4 million $62,181
Sep 11, 2023 $0.217
+0.26%
$-- $83
Sep 10, 2023 $0.216
+0.38%
$324.23 million $115,062
Sep 9, 2023 $0.215
-0.04%
$322.67 million $37,175
Sep 8, 2023 $0.215
+0.15%
$322.81 million $93,384
Sep 2, 2023 $0.216
-0.37%
$-- $63
Sep 1, 2023 $0.216
-0.03%
$324.44 million $21,544
Aug 31, 2023 $0.216
+0.34%
$324.62 million $91,261
Aug 30, 2023 $0.216
+0.16%
$323.52 million $54,026
Aug 29, 2023 $0.215
-0.16%
$323.05 million $173,537
Aug 28, 2023 $0.216
-0.34%
$323.55 million $175,674
Aug 27, 2023 $0.216
-0.21%
$324.68 million $174,578
Aug 26, 2023 $0.217
+0.70%
$325.33 million $175,657
Aug 25, 2023 $0.215
-0.23%
$323.06 million $173,623
Aug 24, 2023 $0.216
+0.38%
$323.92 million $132,665
Aug 23, 2023 $0.215
+0.05%
$322.84 million $58,159
Aug 22, 2023 $0.215
-0.05%
$-- $148
Aug 21, 2023 $0.216
-0.61%
$323.27 million $32,085
Aug 20, 2023 $0.217
+0.20%
$325.35 million $175,159
Aug 19, 2023 $0.216
+0.15%
$324.72 million $175,704
Aug 18, 2023 $0.216
+0.05%
$324.31 million $175,665
Aug 17, 2023 $0.216
+0.41%
$324.18 million $175,588
Aug 16, 2023 $0.215
+0.22%
$323.08 million $160,008
Aug 15, 2023 $0.215
+0.18%
$322.44 million $128,848
Aug 10, 2023 $0.215
-0.07%
$-- $76
Aug 9, 2023 $0.215
-0.02%
$322.17 million $242,461
Aug 8, 2023 $0.215
+0.06%
$322.24 million $87,744
Aug 7, 2023 $0.215
+0.01%
$321.91 million $207,816
Aug 6, 2023 $0.214
-0.29%
$321.66 million $159,211
Aug 5, 2023 $0.215
+0.16%
$322.53 million $347,807
Aug 4, 2023 $0.215
-0.08%
$322.01 million $172,104
Aug 3, 2023 $0.215
+0.06%
$322.26 million $65,227
Aug 2, 2023 $0.215
+0.25%
$322.15 million $294,355
Aug 1, 2023 $0.214
-0.32%
$321.46 million $62,452
Jul 30, 2023 $0.215
+0.17%
$-- $109
Jul 29, 2023 $0.215
+0.03%
$322.62 million $116,775
Jul 28, 2023 $0.215
+0.10%
$322.51 million $43,561
Jul 27, 2023 $0.215
-0.16%
$322.04 million $27,416
Jul 26, 2023 $0.215
+0.05%
$322.61 million $172,564
Jul 25, 2023 $0.215
-0.05%
$322.34 million $120,974
Jul 24, 2023 $0.215
+0.13%
$322.46 million $5,667
Jul 21, 2023 $0.215
-0.10%
$322.2 million $58
Jul 20, 2023 $0.215
-0.01%
$322.69 million $89,662
Jul 19, 2023 $0.215
+0.09%
$322.59 million $133,372
Jul 18, 2023 $0.215
-0.05%
$322.39 million $131,276
Jul 15, 2023 $0.215
+0.09%
$-- $313