FamousBlock Historical Data

FOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.215
+0.21%
$ 322.45 million $ 1,173
Jul 13, 2023 $ 0.214
-0.25%
$ 321.6 million $ 48,240
Jul 12, 2023 $ 0.215
+0.00%
$ 322.41 million $ 33,857
Jul 11, 2023 $ 0.215
+0.05%
$ 322.44 million $ 175,817
Jul 10, 2023 $ 0.215
-0.07%
$ 322.24 million $ 175,776
Jul 9, 2023 $ 0.215
+0.12%
$ 322.46 million $ 173,736
Jul 8, 2023 $ 0.215
-0.12%
$ 322.08 million $ 175,106
Jul 7, 2023 $ 0.215
-0.28%
$ 322.5 million $ 109,282
Jul 6, 2023 $ 0.215
+0.35%
$ 323.18 million $ 203,784
Jul 5, 2023 $ 0.215
-0.13%
$ -- $ 92
Jul 4, 2023 $ 0.215
+0.16%
$ 322.81 million $ 20,905
Jul 3, 2023 $ 0.215
-0.02%
$ 322 million $ 93,764
Jul 2, 2023 $ 0.215
+0.01%
$ 322.12 million $ 46,084
Jul 1, 2023 $ 0.215
-0.08%
$ 321.96 million $ 81,813
Jun 30, 2023 $ 0.215
-0.01%
$ 322.25 million $ 58,760
Jun 29, 2023 $ 0.215
-0.08%
$ 322.17 million $ 78,531
Jun 28, 2023 $ 0.215
+0.03%
$ 322.43 million $ 80,216
Jun 27, 2023 $ 0.215
-0.02%
$ 322.19 million $ 58,875
Jun 26, 2023 $ 0.215
+0.06%
$ 322.16 million $ 15,321
Jun 22, 2023 $ 0.215
-0.21%
$ -- $ 16
Jun 21, 2023 $ 0.215
+0.05%
$ 322.2 million $ 3,103
Jun 20, 2023 $ 0.214
+0.28%
$ 321.71 million $ 48,995
Jun 19, 2023 $ 0.214
-0.28%
$ 320.96 million $ 80,659
Jun 18, 2023 $ 0.215
+0.03%
$ 321.87 million $ 174,869
Jun 17, 2023 $ 0.215
+0.06%
$ 321.82 million $ 174,211
Jun 16, 2023 $ 0.214
+0.06%
$ 321.62 million $ 343,009
Jun 15, 2023 $ 0.214
-0.03%
$ 321.44 million $ 106,389
Jun 14, 2023 $ 0.214
+0.08%
$ 321.66 million $ 172,046
Jun 13, 2023 $ 0.214
-0.06%
$ 321.42 million $ 173,973
Jun 12, 2023 $ 0.215
-0.08%
$ 321.76 million $ 174,439
Jun 11, 2023 $ 0.215
+0.03%
$ 322 million $ 113,673
Jun 10, 2023 $ 0.215
+0.10%
$ -- $ 133
Jun 9, 2023 $ 0.214
-0.12%
$ 321.74 million $ 107,112
Jun 8, 2023 $ 0.215
+0.08%
$ 322.15 million $ 112,106
Jun 7, 2023 $ 0.215
-0.02%
$ 321.77 million $ 149,700
Jun 6, 2023 $ 0.215
+0.02%
$ -- $ 44,686
Jun 5, 2023 $ 0.215
-0.16%
$ 322.03 million $ 39,512
Jun 4, 2023 $ 0.215
-0.06%
$ 322.49 million $ 174,719
Jun 3, 2023 $ 0.215
+0.23%
$ 322.73 million $ 54,230
Jun 2, 2023 $ 0.215
+0.01%
$ 321.89 million $ 19,686
Jun 1, 2023 $ 0.215
+0.09%
$ 321.9 million $ 8,800
May 31, 2023 $ 0.214
-0.15%
$ 321.52 million $ 98,903
May 30, 2023 $ 0.215
-0.04%
$ 321.94 million $ 174,101
May 29, 2023 $ 0.215
-0.65%
$ 321.94 million $ 344,472
May 28, 2023 $ 0.216
-1.53%
$ 323.52 million $ 75,423
May 27, 2023 $ 0.219
+1.53%
$ 328.46 million $ 234,627
May 26, 2023 $ 0.216
+0.36%
$ 324 million $ 171,216
May 25, 2023 $ 0.215
-0.48%
$ 322.84 million $ 347,174
May 24, 2023 $ 0.216
+0.70%
$ 324.35 million $ 172,869
May 23, 2023 $ 0.215
-0.07%
$ 322.12 million $ 171,034