Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.215
+0.21%
$322.45 million $1,173
Jul 13, 2023 $0.214
-0.25%
$321.6 million $48,240
Jul 12, 2023 $0.215
+0.00%
$322.41 million $33,857
Jul 11, 2023 $0.215
+0.05%
$322.44 million $175,817
Jul 10, 2023 $0.215
-0.07%
$322.24 million $175,776
Jul 9, 2023 $0.215
+0.12%
$322.46 million $173,736
Jul 8, 2023 $0.215
-0.12%
$322.08 million $175,106
Jul 7, 2023 $0.215
-0.28%
$322.5 million $109,282
Jul 6, 2023 $0.215
+0.35%
$323.18 million $203,784
Jul 5, 2023 $0.215
-0.13%
$-- $92
Jul 4, 2023 $0.215
+0.16%
$322.81 million $20,905
Jul 3, 2023 $0.215
-0.02%
$322 million $93,764
Jul 2, 2023 $0.215
+0.01%
$322.12 million $46,084
Jul 1, 2023 $0.215
-0.08%
$321.96 million $81,813
Jun 30, 2023 $0.215
-0.01%
$322.25 million $58,760
Jun 29, 2023 $0.215
-0.08%
$322.17 million $78,531
Jun 28, 2023 $0.215
+0.03%
$322.43 million $80,216
Jun 27, 2023 $0.215
-0.02%
$322.19 million $58,875
Jun 26, 2023 $0.215
+0.06%
$322.16 million $15,321
Jun 22, 2023 $0.215
-0.21%
$-- $16
Jun 21, 2023 $0.215
+0.05%
$322.2 million $3,103
Jun 20, 2023 $0.214
+0.28%
$321.71 million $48,995
Jun 19, 2023 $0.214
-0.28%
$320.96 million $80,659
Jun 18, 2023 $0.215
+0.03%
$321.87 million $174,869
Jun 17, 2023 $0.215
+0.06%
$321.82 million $174,211
Jun 16, 2023 $0.214
+0.06%
$321.62 million $343,009
Jun 15, 2023 $0.214
-0.03%
$321.44 million $106,389
Jun 14, 2023 $0.214
+0.08%
$321.66 million $172,046
Jun 13, 2023 $0.214
-0.06%
$321.42 million $173,973
Jun 12, 2023 $0.215
-0.08%
$321.76 million $174,439
Jun 11, 2023 $0.215
+0.03%
$322 million $113,673
Jun 10, 2023 $0.215
+0.10%
$-- $133
Jun 9, 2023 $0.214
-0.12%
$321.74 million $107,112
Jun 8, 2023 $0.215
+0.08%
$322.15 million $112,106
Jun 7, 2023 $0.215
-0.02%
$321.77 million $149,700
Jun 6, 2023 $0.215
+0.02%
$-- $44,686
Jun 5, 2023 $0.215
-0.16%
$322.03 million $39,512
Jun 4, 2023 $0.215
-0.06%
$322.49 million $174,719
Jun 3, 2023 $0.215
+0.23%
$322.73 million $54,230
Jun 2, 2023 $0.215
+0.01%
$321.89 million $19,686
Jun 1, 2023 $0.215
+0.09%
$321.9 million $8,800
May 31, 2023 $0.214
-0.15%
$321.52 million $98,903
May 30, 2023 $0.215
-0.04%
$321.94 million $174,101
May 29, 2023 $0.215
-0.65%
$321.94 million $344,472
May 28, 2023 $0.216
-1.53%
$323.52 million $75,423
May 27, 2023 $0.219
+1.53%
$328.46 million $234,627
May 26, 2023 $0.216
+0.36%
$324 million $171,216
May 25, 2023 $0.215
-0.48%
$322.84 million $347,174
May 24, 2023 $0.216
+0.70%
$324.35 million $172,869
May 23, 2023 $0.215
-0.07%
$322.12 million $171,034