FamousBlock Historical Data

FOB Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.215
-0.80%
$ 322.38 million $ 343,140
May 21, 2023 $ 0.217
-0.49%
$ 325.16 million $ 173,269
May 20, 2023 $ 0.218
+1.31%
$ 326.63 million $ 350,585
May 19, 2023 $ 0.215
+0.07%
$ 322.42 million $ 171,601
May 18, 2023 $ 0.215
+0.11%
$ 322.26 million $ 134,024
May 17, 2023 $ 0.215
+0.03%
$ 321.96 million $ 25,811
May 16, 2023 $ 0.215
-0.40%
$ 321.96 million $ 172,323
May 15, 2023 $ 0.216
-2.78%
$ 323.5 million $ 153,807
May 14, 2023 $ 0.222
-0.60%
$ 332.66 million $ 168,420
Apr 25, 2023 $ 0.215
+0.14%
$ -- $ 436
Apr 24, 2023 $ 0.215
-1.15%
$ 322.51 million $ 59,612
Apr 23, 2023 $ 0.218
+1.28%
$ 326.57 million $ 174,184
Apr 22, 2023 $ 0.215
+0.11%
$ 322.41 million $ 342,435
Apr 21, 2023 $ 0.215
-0.65%
$ 321.97 million $ 173,613
Apr 20, 2023 $ 0.216
-0.96%
$ 323.72 million $ 191,791
Apr 19, 2023 $ 0.218
+1.33%
$ 326.4 million $ 20,823
Apr 18, 2023 $ 0.215
-0.90%
$ 322.1 million $ 266,046
Apr 17, 2023 $ 0.217
+0.20%
$ 325.12 million $ 31,034
Apr 16, 2023 $ 0.216
+0.20%
$ 324.09 million $ 175,083
Apr 15, 2023 $ 0.216
+0.33%
$ 323.38 million $ 173,589
Apr 14, 2023 $ 0.215
+0.07%
$ 322.18 million $ 173,369
Apr 13, 2023 $ 0.215
+0.09%
$ 322.11 million $ 158,529
Apr 12, 2023 $ 0.215
-0.09%
$ 321.96 million $ 156,684
Apr 11, 2023 $ 0.215
+0.03%
$ 322.14 million $ 341,895
Apr 10, 2023 $ 0.215
-0.80%
$ 322.27 million $ 344,108
Apr 9, 2023 $ 0.216
+0.73%
$ 324.72 million $ 73,840
Apr 8, 2023 $ 0.215
-0.19%
$ 322.43 million $ 46,774
Apr 7, 2023 $ 0.215
+0.26%
$ 323.09 million $ 347,024
Apr 6, 2023 $ 0.215
+0.15%
$ 322.42 million $ 99,836
Apr 5, 2023 $ 0.215
-0.03%
$ 322.06 million $ 136,017
Apr 4, 2023 $ 0.215
+0.12%
$ 322.22 million $ 217,216
Apr 3, 2023 $ 0.215
+0.01%
$ 322.25 million $ 165,477
Apr 2, 2023 $ 0.215
-0.14%
$ 321.99 million $ 48,135
Apr 1, 2023 $ 0.215
+0.10%
$ 322.39 million $ 340,737
Mar 31, 2023 $ 0.215
+0.16%
$ 322.35 million $ 172,428
Mar 30, 2023 $ 0.215
-0.07%
$ 321.84 million $ 174,096
Mar 29, 2023 $ 0.215
+0.02%
$ 322.06 million $ 347,021
Mar 28, 2023 $ 0.215
+0.03%
$ 322.02 million $ 172,640
Mar 27, 2023 $ 0.215
-0.15%
$ 321.8 million $ 349,626
Mar 26, 2023 $ 0.215
+0.03%
$ 322.33 million $ 175,175
Mar 25, 2023 $ 0.215
+0.12%
$ 322.23 million $ 160,810
Mar 24, 2023 $ 0.215
-0.13%
$ 321.92 million $ 96,886
Mar 23, 2023 $ 0.215
-0.29%
$ 322.12 million $ 20,731
Mar 22, 2023 $ 0.215
+0.15%
$ 322.94 million $ 69,516
Mar 21, 2023 $ 0.215
-0.36%
$ 322.27 million $ 53,092
Mar 20, 2023 $ 0.216
+0.19%
$ 323.85 million $ 128,532
Mar 19, 2023 $ 0.216
+0.13%
$ 324.36 million $ 153,184
Mar 18, 2023 $ 0.216
+0.62%
$ 323.93 million $ 165,969
Mar 17, 2023 $ 0.215
-0.01%
$ 322.62 million $ 183,335
Mar 16, 2023 $ 0.215
-0.44%
$ 322.38 million $ 364,710