Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.215
-0.80%
$322.38 million $343,140
May 21, 2023 $0.217
-0.49%
$325.16 million $173,269
May 20, 2023 $0.218
+1.31%
$326.63 million $350,585
May 19, 2023 $0.215
+0.07%
$322.42 million $171,601
May 18, 2023 $0.215
+0.11%
$322.26 million $134,024
May 17, 2023 $0.215
+0.03%
$321.96 million $25,811
May 16, 2023 $0.215
-0.40%
$321.96 million $172,323
May 15, 2023 $0.216
-2.78%
$323.5 million $153,807
May 14, 2023 $0.222
-0.60%
$332.66 million $168,420
Apr 25, 2023 $0.215
+0.14%
$-- $436
Apr 24, 2023 $0.215
-1.15%
$322.51 million $59,612
Apr 23, 2023 $0.218
+1.28%
$326.57 million $174,184
Apr 22, 2023 $0.215
+0.11%
$322.41 million $342,435
Apr 21, 2023 $0.215
-0.65%
$321.97 million $173,613
Apr 20, 2023 $0.216
-0.96%
$323.72 million $191,791
Apr 19, 2023 $0.218
+1.33%
$326.4 million $20,823
Apr 18, 2023 $0.215
-0.90%
$322.1 million $266,046
Apr 17, 2023 $0.217
+0.20%
$325.12 million $31,034
Apr 16, 2023 $0.216
+0.20%
$324.09 million $175,083
Apr 15, 2023 $0.216
+0.33%
$323.38 million $173,589
Apr 14, 2023 $0.215
+0.07%
$322.18 million $173,369
Apr 13, 2023 $0.215
+0.09%
$322.11 million $158,529
Apr 12, 2023 $0.215
-0.09%
$321.96 million $156,684
Apr 11, 2023 $0.215
+0.03%
$322.14 million $341,895
Apr 10, 2023 $0.215
-0.80%
$322.27 million $344,108
Apr 9, 2023 $0.216
+0.73%
$324.72 million $73,840
Apr 8, 2023 $0.215
-0.19%
$322.43 million $46,774
Apr 7, 2023 $0.215
+0.26%
$323.09 million $347,024
Apr 6, 2023 $0.215
+0.15%
$322.42 million $99,836
Apr 5, 2023 $0.215
-0.03%
$322.06 million $136,017
Apr 4, 2023 $0.215
+0.12%
$322.22 million $217,216
Apr 3, 2023 $0.215
+0.01%
$322.25 million $165,477
Apr 2, 2023 $0.215
-0.14%
$321.99 million $48,135
Apr 1, 2023 $0.215
+0.10%
$322.39 million $340,737
Mar 31, 2023 $0.215
+0.16%
$322.35 million $172,428
Mar 30, 2023 $0.215
-0.07%
$321.84 million $174,096
Mar 29, 2023 $0.215
+0.02%
$322.06 million $347,021
Mar 28, 2023 $0.215
+0.03%
$322.02 million $172,640
Mar 27, 2023 $0.215
-0.15%
$321.8 million $349,626
Mar 26, 2023 $0.215
+0.03%
$322.33 million $175,175
Mar 25, 2023 $0.215
+0.12%
$322.23 million $160,810
Mar 24, 2023 $0.215
-0.13%
$321.92 million $96,886
Mar 23, 2023 $0.215
-0.29%
$322.12 million $20,731
Mar 22, 2023 $0.215
+0.15%
$322.94 million $69,516
Mar 21, 2023 $0.215
-0.36%
$322.27 million $53,092
Mar 20, 2023 $0.216
+0.19%
$323.85 million $128,532
Mar 19, 2023 $0.216
+0.13%
$324.36 million $153,184
Mar 18, 2023 $0.216
+0.62%
$323.93 million $165,969
Mar 17, 2023 $0.215
-0.01%
$322.62 million $183,335
Mar 16, 2023 $0.215
-0.44%
$322.38 million $364,710