Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.216
+0.43%
$324.3 million $184,189
Mar 14, 2023 $0.215
-0.06%
$322.83 million $183,699
Mar 13, 2023 $0.216
+0.28%
$323.37 million $281,751
Mar 12, 2023 $0.215
-0.65%
$321.9 million $363,428
Mar 11, 2023 $0.216
+0.44%
$323.78 million $183,216
Mar 10, 2023 $0.215
+0.10%
$322.89 million $162,941
Mar 9, 2023 $0.215
-0.24%
$322.53 million $180,461
Mar 8, 2023 $0.216
+0.59%
$323.58 million $167,897
Mar 7, 2023 $0.214
-0.34%
$321.64 million $363,772
Mar 6, 2023 $0.215
+0.04%
$322.55 million $181,835
Mar 5, 2023 $0.215
-0.24%
$322.25 million $182,752
Mar 4, 2023 $0.215
+0.25%
$322.98 million $183,262
Mar 3, 2023 $0.215
+0.00%
$322.31 million $146,616
Mar 2, 2023 $0.215
+0.14%
$322.32 million $335,702
Mar 1, 2023 $0.214
-0.32%
$321.66 million $182,310
Feb 28, 2023 $0.215
+0.35%
$323.08 million $87,321
Feb 27, 2023 $0.215
+0.05%
$321.91 million $74,280
Feb 26, 2023 $0.215
+0.11%
$321.95 million $362,245
Feb 25, 2023 $0.214
-0.26%
$321.21 million $367,051
Feb 24, 2023 $0.215
-0.07%
$321.96 million $368,304
Feb 23, 2023 $0.215
+0.22%
$322 million $181,729
Feb 22, 2023 $0.214
-0.22%
$321.27 million $178,961
Feb 21, 2023 $0.215
+0.18%
$322.14 million $148,827
Feb 20, 2023 $0.215
-0.60%
$321.75 million $179,512
Feb 19, 2023 $0.216
+0.10%
$323.61 million $181,956
Feb 18, 2023 $0.216
+0.26%
$323.28 million $181,674
Feb 17, 2023 $0.215
-0.96%
$322.26 million $183,220
Feb 16, 2023 $0.217
+1.27%
$325.18 million $187,095
Feb 15, 2023 $0.214
-0.41%
$320.94 million $184,222
Feb 14, 2023 $0.215
+0.24%
$322.32 million $184,290
Feb 13, 2023 $0.214
-0.53%
$321.55 million $361,854
Feb 12, 2023 $0.216
+0.41%
$323.26 million $372,335
Feb 11, 2023 $0.215
-0.15%
$321.76 million $263,404
Feb 10, 2023 $0.215
-0.38%
$322.21 million $220,656
Feb 9, 2023 $0.216
+0.42%
$323.43 million $183,979
Feb 8, 2023 $0.215
+0.10%
$322.22 million $183,411
Feb 7, 2023 $0.215
-0.28%
$321.92 million $182,753
Feb 6, 2023 $0.216
+0.36%
$323.26 million $92,103
Feb 5, 2023 $0.216
+0.07%
$-- $175
Feb 4, 2023 $0.216
+0.46%
$323.63 million $215,038
Feb 3, 2023 $0.215
-0.38%
$322.14 million $369,457
Feb 2, 2023 $0.216
+0.47%
$323.31 million $185,328
Feb 1, 2023 $0.215
-0.03%
$321.9 million $363,195
Jan 31, 2023 $0.214
-0.07%
$321.7 million $69,155
Jan 30, 2023 $0.215
-0.18%
$321.81 million $171,032
Jan 29, 2023 $0.215
-0.04%
$322.27 million $106,166
Jan 28, 2023 $0.215
+0.05%
$322.44 million $140,667
Jan 27, 2023 $0.215
-0.07%
$322.4 million $359,148
Jan 26, 2023 $0.215
-0.16%
$322.31 million $182,355
Jan 25, 2023 $0.215
-0.31%
$321.94 million $183,091