FamousBlock Historical Data

FOB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.216
+0.21%
$ 323.41 million $ 364,823
Jan 23, 2023 $ 0.215
+0.17%
$ 322.36 million $ 368,602
Jan 22, 2023 $ 0.214
-0.69%
$ 321.36 million $ 181,071
Jan 21, 2023 $ 0.216
+0.95%
$ 324.23 million $ 185,927
Jan 20, 2023 $ 0.214
-0.35%
$ 321.09 million $ 158,760
Jan 19, 2023 $ 0.215
-0.30%
$ 321.9 million $ 143,369
Jan 18, 2023 $ 0.215
+0.12%
$ 322.93 million $ 121,889
Jan 17, 2023 $ 0.215
+0.23%
$ 322.69 million $ 365,355
Jan 16, 2023 $ 0.215
+0.10%
$ 322.09 million $ 181,684
Jan 15, 2023 $ 0.214
-0.05%
$ 321.7 million $ 183,745
Jan 14, 2023 $ 0.214
-0.02%
$ 321.57 million $ 181,400
Jan 13, 2023 $ 0.214
-0.28%
$ 321.2 million $ 183,058
Jan 12, 2023 $ 0.215
+0.44%
$ 321.97 million $ 179,080
Jan 11, 2023 $ 0.213
-0.68%
$ 320.04 million $ 181,111
Jan 10, 2023 $ 0.215
-0.13%
$ 322.11 million $ 184,582
Jan 9, 2023 $ 0.215
+0.24%
$ 322.01 million $ 167,894
Jan 8, 2023 $ 0.214
-0.25%
$ 321.49 million $ 182,254
Jan 7, 2023 $ 0.215
+0.07%
$ 322.27 million $ 182,019
Jan 6, 2023 $ 0.215
+0.03%
$ 322.16 million $ 183,115
Jan 5, 2023 $ 0.215
+0.07%
$ 322.11 million $ 313,492
Jan 4, 2023 $ 0.215
-0.04%
$ 321.78 million $ 367,161
Jan 3, 2023 $ 0.215
-0.14%
$ 321.9 million $ 368,252
Jan 2, 2023 $ 0.215
+0.12%
$ 322.35 million $ 183,538
Jan 1, 2023 $ 0.215
-0.04%
$ 321.89 million $ 364,641
Dec 31, 2022 $ 0.215
+0.02%
$ 321.98 million $ 183,379
Dec 30, 2022 $ 0.215
+0.02%
$ 321.97 million $ 365,146
Dec 29, 2022 $ 0.215
+0.00%
$ 321.75 million $ 182,976
Dec 28, 2022 $ 0.214
-0.06%
$ 321.71 million $ 184,836
Dec 27, 2022 $ 0.215
-0.01%
$ 321.94 million $ 361,303
Dec 26, 2022 $ 0.215
-0.08%
$ 321.77 million $ 43,367
Dec 25, 2022 $ 0.215
+0.01%
$ -- $ 529
Dec 24, 2022 $ 0.215
-0.03%
$ 322.16 million $ 138,687
Dec 23, 2022 $ 0.215
+0.09%
$ 322.27 million $ 366,525
Dec 22, 2022 $ 0.215
+0.04%
$ 321.96 million $ 181,255
Dec 21, 2022 $ 0.215
-0.04%
$ 321.95 million $ 182,508
Dec 20, 2022 $ 0.215
-0.04%
$ 321.97 million $ 366,861
Dec 19, 2022 $ 0.215
+0.00%
$ 322.29 million $ 187,251
Dec 18, 2022 $ 0.215
+0.22%
$ -- $ 179,747
Dec 17, 2022 $ 0.214
-0.44%
$ 321.27 million $ 186,499
Dec 16, 2022 $ 0.215
+0.31%
$ 322.89 million $ 183,110
Dec 15, 2022 $ 0.215
+0.02%
$ 322.16 million $ 183,204
Dec 14, 2022 $ 0.215
+0.13%
$ 322.14 million $ 123,938
Dec 13, 2022 $ 0.215
+0.02%
$ 321.9 million $ 365,140
Dec 12, 2022 $ 0.214
-0.30%
$ 321.6 million $ 184,101
Dec 11, 2022 $ 0.215
+0.13%
$ 322.33 million $ 364,076
Dec 10, 2022 $ 0.215
+0.07%
$ 322.13 million $ 366,885
Dec 9, 2022 $ 0.215
-0.06%
$ 321.98 million $ 361,902
Dec 8, 2022 $ 0.214
-0.08%
$ 321.73 million $ 182,687
Dec 7, 2022 $ 0.215
+0.12%
$ 321.97 million $ 181,567
Dec 6, 2022 $ 0.214
-0.15%
$ 321.35 million $ 182,766