Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FamousBlock Historical Data

FOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.216
+0.21%
$323.41 million $364,823
Jan 23, 2023 $0.215
+0.17%
$322.36 million $368,602
Jan 22, 2023 $0.214
-0.69%
$321.36 million $181,071
Jan 21, 2023 $0.216
+0.95%
$324.23 million $185,927
Jan 20, 2023 $0.214
-0.35%
$321.09 million $158,760
Jan 19, 2023 $0.215
-0.30%
$321.9 million $143,369
Jan 18, 2023 $0.215
+0.12%
$322.93 million $121,889
Jan 17, 2023 $0.215
+0.23%
$322.69 million $365,355
Jan 16, 2023 $0.215
+0.10%
$322.09 million $181,684
Jan 15, 2023 $0.214
-0.05%
$321.7 million $183,745
Jan 14, 2023 $0.214
-0.02%
$321.57 million $181,400
Jan 13, 2023 $0.214
-0.28%
$321.2 million $183,058
Jan 12, 2023 $0.215
+0.44%
$321.97 million $179,080
Jan 11, 2023 $0.213
-0.68%
$320.04 million $181,111
Jan 10, 2023 $0.215
-0.13%
$322.11 million $184,582
Jan 9, 2023 $0.215
+0.24%
$322.01 million $167,894
Jan 8, 2023 $0.214
-0.25%
$321.49 million $182,254
Jan 7, 2023 $0.215
+0.07%
$322.27 million $182,019
Jan 6, 2023 $0.215
+0.03%
$322.16 million $183,115
Jan 5, 2023 $0.215
+0.07%
$322.11 million $313,492
Jan 4, 2023 $0.215
-0.04%
$321.78 million $367,161
Jan 3, 2023 $0.215
-0.14%
$321.9 million $368,252
Jan 2, 2023 $0.215
+0.12%
$322.35 million $183,538
Jan 1, 2023 $0.215
-0.04%
$321.89 million $364,641
Dec 31, 2022 $0.215
+0.02%
$321.98 million $183,379
Dec 30, 2022 $0.215
+0.02%
$321.97 million $365,146
Dec 29, 2022 $0.215
+0.00%
$321.75 million $182,976
Dec 28, 2022 $0.214
-0.06%
$321.71 million $184,836
Dec 27, 2022 $0.215
-0.01%
$321.94 million $361,303
Dec 26, 2022 $0.215
-0.08%
$321.77 million $43,367
Dec 25, 2022 $0.215
+0.01%
$-- $529
Dec 24, 2022 $0.215
-0.03%
$322.16 million $138,687
Dec 23, 2022 $0.215
+0.09%
$322.27 million $366,525
Dec 22, 2022 $0.215
+0.04%
$321.96 million $181,255
Dec 21, 2022 $0.215
-0.04%
$321.95 million $182,508
Dec 20, 2022 $0.215
-0.04%
$321.97 million $366,861
Dec 19, 2022 $0.215
+0.00%
$322.29 million $187,251
Dec 18, 2022 $0.215
+0.22%
$-- $179,747
Dec 17, 2022 $0.214
-0.44%
$321.27 million $186,499
Dec 16, 2022 $0.215
+0.31%
$322.89 million $183,110
Dec 15, 2022 $0.215
+0.02%
$322.16 million $183,204
Dec 14, 2022 $0.215
+0.13%
$322.14 million $123,938
Dec 13, 2022 $0.215
+0.02%
$321.9 million $365,140
Dec 12, 2022 $0.214
-0.30%
$321.6 million $184,101
Dec 11, 2022 $0.215
+0.13%
$322.33 million $364,076
Dec 10, 2022 $0.215
+0.07%
$322.13 million $366,885
Dec 9, 2022 $0.215
-0.06%
$321.98 million $361,902
Dec 8, 2022 $0.214
-0.08%
$321.73 million $182,687
Dec 7, 2022 $0.215
+0.12%
$321.97 million $181,567
Dec 6, 2022 $0.214
-0.15%
$321.35 million $182,766