Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FamousBlock Historical Data

FOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.215
-0.10%
$321.91 million $183,800
Dec 4, 2022 $0.215
-0.17%
$321.9 million $366,139
Dec 3, 2022 $0.215
+0.16%
$322.23 million $184,400
Dec 2, 2022 $0.214
-0.04%
$321.65 million $180,995
Dec 1, 2022 $0.215
+0.09%
$321.93 million $183,576
Nov 30, 2022 $0.215
-0.09%
$321.83 million $184,170
Nov 29, 2022 $0.215
+0.07%
$322.13 million $186,260
Nov 28, 2022 $0.215
-0.44%
$321.98 million $182,531
Nov 27, 2022 $0.216
+0.51%
$324.01 million $183,574
Nov 26, 2022 $0.215
+0.14%
$322.23 million $363,038
Nov 25, 2022 $0.215
+0.09%
$321.93 million $362,300
Nov 24, 2022 $0.214
+0.21%
$321.53 million $366,167
Nov 23, 2022 $0.214
+0.03%
$321.11 million $366,114
Nov 22, 2022 $0.214
-0.17%
$321.4 million $183,654
Nov 21, 2022 $0.215
-2.05%
$322.05 million $184,854
Nov 20, 2022 $0.219
+2.17%
$328.71 million $378,651
Nov 19, 2022 $0.215
+0.11%
$321.81 million $187,546
Nov 18, 2022 $0.214
-0.13%
$321.48 million $247,672
Nov 17, 2022 $0.215
+0.14%
$322 million $99,759
Nov 16, 2022 $0.214
+0.03%
$321.42 million $185,237
Nov 15, 2022 $0.214
+0.00%
$321.07 million $182,723
Nov 14, 2022 $0.214
-0.27%
$320.92 million $363,414
Nov 13, 2022 $0.215
+0.15%
$322.06 million $184,013
Nov 12, 2022 $0.214
+0.48%
$321.68 million $361,952
Nov 11, 2022 $0.213
-0.82%
$319.42 million $280,887
Nov 10, 2022 $0.215
+0.90%
$322.09 million $170,187
Nov 9, 2022 $0.214
+0.16%
$321.11 million $179,922
Nov 8, 2022 $0.214
-0.18%
$321.12 million $181,979
Nov 7, 2022 $0.214
-0.51%
$321.58 million $359,882
Nov 6, 2022 $0.216
+0.44%
$323.42 million $180,974
Nov 5, 2022 $0.215
+0.05%
$322.17 million $360,547
Nov 4, 2022 $0.215
-0.08%
$321.92 million $180,137
Nov 3, 2022 $0.215
+0.14%
$322.04 million $180,204
Nov 2, 2022 $0.214
-0.04%
$321.57 million $179,938
Nov 1, 2022 $0.214
-0.01%
$321.5 million $182,821
Oct 31, 2022 $0.214
-0.06%
$321.45 million $184,183
Oct 30, 2022 $0.214
-0.07%
$321.52 million $183,773
Oct 29, 2022 $0.214
-0.12%
$321.73 million $183,891
Oct 28, 2022 $0.215
+0.06%
$322.09 million $369,672
Oct 27, 2022 $0.215
+0.03%
$322.02 million $183,223
Oct 26, 2022 $0.215
+0.07%
$322.22 million $183,167
Oct 25, 2022 $0.215
-0.04%
$321.83 million $366,364
Oct 24, 2022 $0.215
+0.08%
$321.9 million $187,542
Oct 23, 2022 $0.215
-0.04%
$321.85 million $184,449
Oct 22, 2022 $0.215
+0.04%
$322.09 million $180,922
Oct 21, 2022 $0.215
+0.04%
$321.92 million $370,048
Oct 20, 2022 $0.214
-0.02%
$321.72 million $183,816
Oct 19, 2022 $0.215
-0.01%
$321.89 million $182,400
Oct 18, 2022 $0.215
+0.00%
$321.83 million $182,534
Oct 17, 2022 $0.215
+0.00%
$321.82 million $183,210