FamousBlock Historical Data

FOB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.215
-0.10%
$ 321.91 million $ 183,800
Dec 4, 2022 $ 0.215
-0.17%
$ 321.9 million $ 366,139
Dec 3, 2022 $ 0.215
+0.16%
$ 322.23 million $ 184,400
Dec 2, 2022 $ 0.214
-0.04%
$ 321.65 million $ 180,995
Dec 1, 2022 $ 0.215
+0.09%
$ 321.93 million $ 183,576
Nov 30, 2022 $ 0.215
-0.09%
$ 321.83 million $ 184,170
Nov 29, 2022 $ 0.215
+0.07%
$ 322.13 million $ 186,260
Nov 28, 2022 $ 0.215
-0.44%
$ 321.98 million $ 182,531
Nov 27, 2022 $ 0.216
+0.51%
$ 324.01 million $ 183,574
Nov 26, 2022 $ 0.215
+0.14%
$ 322.23 million $ 363,038
Nov 25, 2022 $ 0.215
+0.09%
$ 321.93 million $ 362,300
Nov 24, 2022 $ 0.214
+0.21%
$ 321.53 million $ 366,167
Nov 23, 2022 $ 0.214
+0.03%
$ 321.11 million $ 366,114
Nov 22, 2022 $ 0.214
-0.17%
$ 321.4 million $ 183,654
Nov 21, 2022 $ 0.215
-2.05%
$ 322.05 million $ 184,854
Nov 20, 2022 $ 0.219
+2.17%
$ 328.71 million $ 378,651
Nov 19, 2022 $ 0.215
+0.11%
$ 321.81 million $ 187,546
Nov 18, 2022 $ 0.214
-0.13%
$ 321.48 million $ 247,672
Nov 17, 2022 $ 0.215
+0.14%
$ 322 million $ 99,759
Nov 16, 2022 $ 0.214
+0.03%
$ 321.42 million $ 185,237
Nov 15, 2022 $ 0.214
+0.00%
$ 321.07 million $ 182,723
Nov 14, 2022 $ 0.214
-0.27%
$ 320.92 million $ 363,414
Nov 13, 2022 $ 0.215
+0.15%
$ 322.06 million $ 184,013
Nov 12, 2022 $ 0.214
+0.48%
$ 321.68 million $ 361,952
Nov 11, 2022 $ 0.213
-0.82%
$ 319.42 million $ 280,887
Nov 10, 2022 $ 0.215
+0.90%
$ 322.09 million $ 170,187
Nov 9, 2022 $ 0.214
+0.16%
$ 321.11 million $ 179,922
Nov 8, 2022 $ 0.214
-0.18%
$ 321.12 million $ 181,979
Nov 7, 2022 $ 0.214
-0.51%
$ 321.58 million $ 359,882
Nov 6, 2022 $ 0.216
+0.44%
$ 323.42 million $ 180,974
Nov 5, 2022 $ 0.215
+0.05%
$ 322.17 million $ 360,547
Nov 4, 2022 $ 0.215
-0.08%
$ 321.92 million $ 180,137
Nov 3, 2022 $ 0.215
+0.14%
$ 322.04 million $ 180,204
Nov 2, 2022 $ 0.214
-0.04%
$ 321.57 million $ 179,938
Nov 1, 2022 $ 0.214
-0.01%
$ 321.5 million $ 182,821
Oct 31, 2022 $ 0.214
-0.06%
$ 321.45 million $ 184,183
Oct 30, 2022 $ 0.214
-0.07%
$ 321.52 million $ 183,773
Oct 29, 2022 $ 0.214
-0.12%
$ 321.73 million $ 183,891
Oct 28, 2022 $ 0.215
+0.06%
$ 322.09 million $ 369,672
Oct 27, 2022 $ 0.215
+0.03%
$ 322.02 million $ 183,223
Oct 26, 2022 $ 0.215
+0.07%
$ 322.22 million $ 183,167
Oct 25, 2022 $ 0.215
-0.04%
$ 321.83 million $ 366,364
Oct 24, 2022 $ 0.215
+0.08%
$ 321.9 million $ 187,542
Oct 23, 2022 $ 0.215
-0.04%
$ 321.85 million $ 184,449
Oct 22, 2022 $ 0.215
+0.04%
$ 322.09 million $ 180,922
Oct 21, 2022 $ 0.215
+0.04%
$ 321.92 million $ 370,048
Oct 20, 2022 $ 0.214
-0.02%
$ 321.72 million $ 183,816
Oct 19, 2022 $ 0.215
-0.01%
$ 321.89 million $ 182,400
Oct 18, 2022 $ 0.215
+0.00%
$ 321.83 million $ 182,534
Oct 17, 2022 $ 0.215
+0.00%
$ 321.82 million $ 183,210