Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FamousBlock Historical Data

FOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.215
+0.08%
$321.94 million $103,664
Oct 15, 2022 $0.214
-0.06%
$321.58 million $164,684
Oct 14, 2022 $0.214
-0.07%
$321.7 million $181,796
Oct 13, 2022 $0.215
+0.05%
$322.01 million $181,660
Oct 12, 2022 $0.215
+0.14%
$321.84 million $106,018
Oct 11, 2022 $0.214
-0.17%
$321.5 million $151,165
Oct 10, 2022 $0.215
+0.06%
$322.06 million $184,749
Oct 9, 2022 $0.215
-0.02%
$321.87 million $185,225
Oct 8, 2022 $0.215
+0.00%
$321.92 million $184,136
Oct 7, 2022 $0.215
+0.01%
$321.76 million $112,028
Oct 6, 2022 $0.214
-0.05%
$321.74 million $131,713
Oct 5, 2022 $0.215
-0.02%
$321.8 million $182,401
Oct 4, 2022 $0.215
+0.04%
$321.92 million $182,970
Oct 3, 2022 $0.215
-0.03%
$321.84 million $182,184
Oct 2, 2022 $0.215
+0.00%
$321.97 million $181,384
Oct 1, 2022 $0.215
+0.04%
$321.96 million $181,606
Sep 30, 2022 $0.215
+0.18%
$321.97 million $93,860
Sep 29, 2022 $0.214
-0.24%
$321.34 million $50,681
Sep 28, 2022 $0.215
+0.06%
$322.19 million $125,294
Sep 27, 2022 $0.215
+0.04%
$321.79 million $180,251
Sep 26, 2022 $0.214
-0.04%
$321.65 million $184,259
Sep 25, 2022 $0.215
+0.12%
$322.13 million $182,044
Sep 24, 2022 $0.215
+0.01%
$321.9 million $182,834
Sep 23, 2022 $0.215
+0.01%
$321.97 million $183,506
Sep 22, 2022 $0.215
-0.03%
$321.99 million $185,171
Sep 21, 2022 $0.214
-0.06%
$-- $87,741
Sep 20, 2022 $0.215
-0.10%
$321.79 million $161,291
Sep 19, 2022 $0.215
+0.05%
$322.13 million $163,650
Sep 18, 2022 $0.215
+0.00%
$321.87 million $196,523
Sep 17, 2022 $0.214
+0.08%
$321.74 million $68,272
Sep 16, 2022 $0.214
-0.06%
$321.54 million $122,371
Sep 15, 2022 $0.215
-0.07%
$321.78 million $114,986
Sep 14, 2022 $0.215
+0.10%
$322.12 million $102,017
Sep 13, 2022 $0.215
+0.19%
$321.77 million $361,226
Sep 12, 2022 $0.214
+0.25%
$321.27 million $184,738
Sep 11, 2022 $0.214
-0.41%
$320.63 million $361,443
Sep 10, 2022 $0.215
+0.11%
$321.81 million $184,848
Sep 9, 2022 $0.214
-0.05%
$321.24 million $165,019
Sep 8, 2022 $0.214
-0.10%
$321.34 million $182,236
Sep 7, 2022 $0.214
-0.15%
$321.57 million $368,686
Sep 6, 2022 $0.215
+0.18%
$321.95 million $182,851
Sep 5, 2022 $0.214
+0.09%
$321.25 million $369,665
Sep 4, 2022 $0.214
-0.08%
$320.94 million $181,947
Sep 3, 2022 $0.214
+0.00%
$321.16 million $183,908
Sep 2, 2022 $0.214
+0.02%
$321.38 million $183,184
Sep 1, 2022 $0.214
+0.02%
$321.14 million $368,295
Aug 31, 2022 $0.214
-0.15%
$321.22 million $182,151
Aug 30, 2022 $0.214
+0.14%
$321.66 million $146,512
Aug 29, 2022 $0.214
-0.41%
$321.24 million $110,197
Aug 28, 2022 $0.215
+0.29%
$322.4 million $183,674