FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.214
-0.23%
$ -- $ 38,271
Dec 11 $ 0.215
+0.00%
$ 322.5 million $ 94
Dec 4 $ 0.215
+0.00%
$ 322.5 million $ 700,504
Nov 20 $ 0.215
+0.05%
$ -- $ 961,837
Nov 13 $ 0.215
+0.00%
$ 322.35 million $ 751,223
Oct 30 $ 0.217
+0.57%
$ -- $ 702
Oct 16 $ 0.214
-0.75%
$ -- $ 860,933
Oct 9 $ 0.216
+0.02%
$ 323.28 million $ 278,078
Oct 2 $ 0.215
-0.02%
$ -- $ 35,039
Sep 25 $ 0.215
-0.77%
$ -- $ 54,218
Sep 18 $ 0.216
-0.22%
$ 324.67 million $ 409,086
Sep 11 $ 0.217
+0.46%
$ 324.44 million $ 319,351
Sep 4 $ 0.215
+0.11%
$ 324.23 million $ 130,560
Aug 28 $ 0.216
-0.41%
$ -- $ 516,104
Aug 21 $ 0.217
+0.02%
$ 324.68 million $ 572,338
Aug 14 $ 0.216
+0.89%
$ 325.35 million $ 815,813
Aug 7 $ 0.215
+0.02%
$ -- $ 538,097
Jul 31 $ 0.214
-0.26%
$ 321.66 million $ 1.1 million
Jul 24 $ 0.215
+0.35%
$ -- $ 487,065
Jul 17 $ 0.215
-0.11%
$ -- $ 354,368
Jul 10 $ 0.215
+0.11%
$ -- $ 435,176
Jul 3 $ 0.215
+0.13%
$ 322.46 million $ 776,669
Jun 26 $ 0.215
+0.05%
$ 322.12 million $ 419,601
Jun 19 $ 0.215
-0.03%
$ -- $ 132,773
Jun 12 $ 0.215
-0.06%
$ 321.87 million $ 1.14 million
Jun 5 $ 0.215
-0.17%
$ 322 million $ 566,921
May 29 $ 0.215
-0.48%
$ 322.49 million $ 874,910
May 22 $ 0.219
+1.08%
$ 323.52 million $ 1.44 million
May 15 $ 0.218
-1.84%
$ 325.16 million $ 1.01 million
Apr 24 $ 0.215
-1.00%
$ -- $ 60,048
Apr 17 $ 0.215
-0.64%
$ 326.57 million $ 1.03 million
Apr 10 $ 0.216
-0.46%
$ 324.09 million $ 1.35 million
Apr 3 $ 0.216
+0.78%
$ 324.72 million $ 1.09 million
Mar 27 $ 0.215
-0.09%
$ 321.99 million $ 1.6 million
Mar 20 $ 0.215
-0.31%
$ 322.33 million $ 529,567
Mar 13 $ 0.216
+0.46%
$ 324.36 million $ 1.36 million
Mar 6 $ 0.216
+0.42%
$ 321.9 million $ 1.24 million
Feb 27 $ 0.215
+0.15%
$ 322.25 million $ 1.19 million
Feb 20 $ 0.215
-0.54%
$ 321.95 million $ 1.79 million
Feb 13 $ 0.216
+0.11%
$ 323.61 million $ 1.46 million
Feb 6 $ 0.216
+0.36%
$ 323.26 million $ 1.5 million
Jan 30 $ 0.216
+0.36%
$ -- $ 1.37 million
Jan 23 $ 0.215
+0.19%
$ 322.27 million $ 1.6 million
Jan 16 $ 0.214
-0.13%
$ 321.36 million $ 1.34 million
Jan 9 $ 0.214
+0.14%
$ 321.7 million $ 1.26 million
Jan 2 $ 0.214
-0.15%
$ 321.49 million $ 1.78 million
Dec 26 $ 0.215
-0.04%
$ 321.89 million $ 1.69 million
Dec 19 $ 0.215
-0.04%
$ -- $ 1.42 million
Dec 12 $ 0.215
-0.21%
$ -- $ 1.41 million
Dec 5 $ 0.215
-0.03%
$ 322.33 million $ 1.46 million
Download