Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FamousBlock Historical Data

FOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.214
-0.23%
$-- $38,271
Dec 11 $0.215
+0.00%
$322.5 million $94
Dec 4 $0.215
+0.00%
$322.5 million $700,504
Nov 20 $0.215
+0.05%
$-- $961,837
Nov 13 $0.215
+0.00%
$322.35 million $751,223
Oct 30 $0.217
+0.57%
$-- $702
Oct 16 $0.214
-0.75%
$-- $860,933
Oct 9 $0.216
+0.02%
$323.28 million $278,078
Oct 2 $0.215
-0.02%
$-- $35,039
Sep 25 $0.215
-0.77%
$-- $54,218
Sep 18 $0.216
-0.22%
$324.67 million $409,086
Sep 11 $0.217
+0.46%
$324.44 million $319,351
Sep 4 $0.215
+0.11%
$324.23 million $130,560
Aug 28 $0.216
-0.41%
$-- $516,104
Aug 21 $0.217
+0.02%
$324.68 million $572,338
Aug 14 $0.216
+0.89%
$325.35 million $815,813
Aug 7 $0.215
+0.02%
$-- $538,097
Jul 31 $0.214
-0.26%
$321.66 million $1.1 million
Jul 24 $0.215
+0.35%
$-- $487,065
Jul 17 $0.215
-0.11%
$-- $354,368
Jul 10 $0.215
+0.11%
$-- $435,176
Jul 3 $0.215
+0.13%
$322.46 million $776,669
Jun 26 $0.215
+0.05%
$322.12 million $419,601
Jun 19 $0.215
-0.03%
$-- $132,773
Jun 12 $0.215
-0.06%
$321.87 million $1.14 million
Jun 5 $0.215
-0.17%
$322 million $566,921
May 29 $0.215
-0.48%
$322.49 million $874,910
May 22 $0.219
+1.08%
$323.52 million $1.44 million
May 15 $0.218
-1.84%
$325.16 million $1.01 million
Apr 24 $0.215
-1.00%
$-- $60,048
Apr 17 $0.215
-0.64%
$326.57 million $1.03 million
Apr 10 $0.216
-0.46%
$324.09 million $1.35 million
Apr 3 $0.216
+0.78%
$324.72 million $1.09 million
Mar 27 $0.215
-0.09%
$321.99 million $1.6 million
Mar 20 $0.215
-0.31%
$322.33 million $529,567
Mar 13 $0.216
+0.46%
$324.36 million $1.36 million
Mar 6 $0.216
+0.42%
$321.9 million $1.24 million
Feb 27 $0.215
+0.15%
$322.25 million $1.19 million
Feb 20 $0.215
-0.54%
$321.95 million $1.79 million
Feb 13 $0.216
+0.11%
$323.61 million $1.46 million
Feb 6 $0.216
+0.36%
$323.26 million $1.5 million
Jan 30 $0.216
+0.36%
$-- $1.37 million
Jan 23 $0.215
+0.19%
$322.27 million $1.6 million
Jan 16 $0.214
-0.13%
$321.36 million $1.34 million
Jan 9 $0.214
+0.14%
$321.7 million $1.26 million
Jan 2 $0.214
-0.15%
$321.49 million $1.78 million
Dec 26 $0.215
-0.04%
$321.89 million $1.69 million
Dec 19 $0.215
-0.04%
$-- $1.42 million
Dec 12 $0.215
-0.21%
$-- $1.41 million
Dec 5 $0.215
-0.03%
$322.33 million $1.46 million
Download