MulTra Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0249
+0.81%
$ -- $ 6,536
Aug 29, 2020 $ 0.0247
-0.29%
$ -- $ 6,364
Aug 28, 2020 $ 0.0248
+2.30%
$ -- $ 6,631
Aug 27, 2020 $ 0.0242
-1.35%
$ -- $ 7,321
Aug 26, 2020 $ 0.0245
+1.04%
$ -- $ 6,822
Aug 25, 2020 $ 0.0243
-4.36%
$ -- $ 6,719
Aug 24, 2020 $ 0.0254
-1.36%
$ -- $ 6,599
Aug 23, 2020 $ 0.0258
-1.59%
$ -- $ 6,621
Aug 22, 2020 $ 0.0262
+1.41%
$ -- $ 6,672
Aug 21, 2020 $ 0.0258
-2.83%
$ -- $ 6,775
Aug 20, 2020 $ 0.0266
+0.98%
$ -- $ 6,700
Aug 19, 2020 $ 0.0261
-1.74%
$ -- $ 6,366
Aug 18, 2020 $ 0.0266
-1.69%
$ -- $ 8,857
Aug 17, 2020 $ 0.027
-0.29%
$ -- $ 6,935
Aug 16, 2020 $ 0.0266
+0.11%
$ -- $ 7,811
Aug 15, 2020 $ 0.0266
-3.28%
$ -- $ 125,460
Aug 14, 2020 $ 0.0275
+7.44%
$ -- $ 170,855
Jun 30, 2020 $ 0.0172
-0.64%
$ -- $ 4,869
Jun 29, 2020 $ 0.0173
+0.94%
$ -- $ 8,282
Jun 28, 2020 $ 0.0171
+7.75%
$ -- $ 22,470
Jun 27, 2020 $ 0.0226
-16.62%
$ -- $ 14,672
Jun 9, 2020 $ 0.0271
+0.91%
$ -- $ 325
Jun 8, 2020 $ 0.0269
-1.09%
$ -- $ 296
Jun 7, 2020 $ 0.0272
-2.43%
$ -- $ 429
Jun 6, 2020 $ 0.0279
+4.55%
$ -- $ 356
Jun 5, 2020 $ 0.0266
-3.68%
$ -- $ 443
Jun 4, 2020 $ 0.0277
+0.73%
$ -- $ 326
Jun 3, 2020 $ 0.0275
-1.15%
$ -- $ 344
Jun 2, 2020 $ 0.0278
-5.70%
$ -- $ 445
Jun 1, 2020 $ 0.0295
+8.84%
$ -- $ 498
May 31, 2020 $ 0.0271
-8.92%
$ -- $ 337
May 30, 2020 $ 0.0297
+7.89%
$ -- $ 953
May 29, 2020 $ 0.0276
+10.80%
$ -- $ 393
May 28, 2020 $ 0.0249
-3.37%
$ -- $ 398
May 27, 2020 $ 0.0257
-2.32%
$ -- $ 262
May 26, 2020 $ 0.0263
-1.15%
$ -- $ 543
May 25, 2020 $ 0.0266
-17.51%
$ -- $ 268
May 24, 2020 $ 0.0323
+37.86%
$ -- $ 922
May 23, 2020 $ 0.0234
+21.64%
$ -- $ 2,601
May 22, 2020 $ 0.0193
+4.60%
$ -- $ 350
May 21, 2020 $ 0.0184
-7.49%
$ -- $ 183
May 20, 2020 $ 0.0199
-12.14%
$ -- $ 368
May 19, 2020 $ 0.0227
-3.34%
$ -- $ 246
May 18, 2020 $ 0.0235
-10.54%
$ -- $ 353
May 17, 2020 $ 0.0262
+11.85%
$ -- $ 259
May 16, 2020 $ 0.0234
-14.54%
$ -- $ 211
May 15, 2020 $ 0.0274
-7.85%
$ -- $ 1,072
May 13, 2020 $ 0.0255
+31.16%
$ -- $ 458
May 12, 2020 $ 0.0194
+2.75%
$ -- $ 29
May 11, 2020 $ 0.0189
-22.27%
$ -- $ 315