MulTra Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0244
+5.98%
$ -- $ 359
May 9, 2020 $ 0.023
-26.95%
$ -- $ 262
May 8, 2020 $ 0.0315
+5.49%
$ -- $ 1,239
May 7, 2020 $ 0.0298
+6.86%
$ -- $ 2,023
May 6, 2020 $ 0.0279
+522.43%
$ -- $ 4,483
May 5, 2020 $ 0.00448
-93.92%
$ -- $ 1,118
May 4, 2020 $ 0.0738
+0.88%
$ -- $ 1,145
May 3, 2020 $ 0.0731
-2.67%
$ -- $ 462
May 2, 2020 $ 0.0751
+3.76%
$ -- $ 1,418
May 1, 2020 $ 0.0724
-15.99%
$ -- $ 814
Apr 30, 2020 $ 0.0862
+5.72%
$ -- $ 1,482
Apr 29, 2020 $ 0.0815
+2.89%
$ -- $ 1,007
Apr 28, 2020 $ 0.0792
+3.88%
$ -- $ 1,366
Apr 27, 2020 $ 0.0762
-3.60%
$ -- $ 965
Apr 26, 2020 $ 0.0791
+75.19%
$ -- $ 1,056
Apr 25, 2020 $ 0.0451
+111.52%
$ -- $ 3,402
Apr 24, 2020 $ 0.0213
+23.91%
$ -- $ 3,603
Apr 23, 2020 $ 0.0172
-56.02%
$ -- $ 7,275
Apr 22, 2020 $ 0.0391
+137.80%
$ -- $ 1,341
Apr 21, 2020 $ 0.0165
-17.20%
$ -- $ 1,280
Apr 20, 2020 $ 0.0199
-15.64%
$ -- $ 171
Apr 19, 2020 $ 0.0236
-34.71%
$ -- $ 147
Apr 18, 2020 $ 0.0361
-13.10%
$ -- $ 93
Apr 17, 2020 $ 0.0415
-33.89%
$ -- $ 9,421
Apr 16, 2020 $ 0.0628
+14.59%
$ -- $ 1,019
Apr 15, 2020 $ 0.0548
-30.81%
$ -- $ 96
Apr 14, 2020 $ 0.0792
+5.18%
$ -- $ 979
Apr 13, 2020 $ 0.0753
-25.34%
$ -- $ 128
Apr 12, 2020 $ 0.101
+4.40%
$ -- $ 1,500
Apr 11, 2020 $ 0.0967
-10.91%
$ -- $ 396
Apr 10, 2020 $ 0.109
-7.09%
$ -- $ 1,823
Apr 9, 2020 $ 0.117
+13.55%
$ -- $ 1,184
Apr 8, 2020 $ 0.103
+9.93%
$ -- $ 1,211
Apr 7, 2020 $ 0.0936
-28.85%
$ -- $ 382
Apr 6, 2020 $ 0.131
-1.63%
$ -- $ 1,257
Apr 5, 2020 $ 0.134
+27.49%
$ -- $ 53
Apr 4, 2020 $ 0.105
-12.48%
$ -- $ 1,526
Apr 3, 2020 $ 0.12
-1.01%
$ -- $ 854
Apr 2, 2020 $ 0.121
+32.95%
$ -- $ 1,951
Apr 1, 2020 $ 0.0911
-14.70%
$ -- $ 1,017
Mar 31, 2020 $ 0.107
+2.33%
$ -- $ 1,559
Mar 30, 2020 $ 0.104
+10.50%
$ -- $ 736
Mar 29, 2020 $ 0.0946
-15.75%
$ -- $ 1,429
Mar 28, 2020 $ 0.112
+59.79%
$ -- $ 421
Mar 27, 2020 $ 0.0703
-38.48%
$ -- $ 1,040
Mar 26, 2020 $ 0.114
+70.10%
$ -- $ 2
Mar 25, 2020 $ 0.0672
-43.26%
$ -- $ 1,027
Mar 24, 2020 $ 0.118
-1.84%
$ -- $ 2,027
Mar 23, 2020 $ 0.121
+10.26%
$ -- $ 1,124
Mar 22, 2020 $ 0.109
-5.33%
$ -- $ 1,740