Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0000113
-6.33%
$4.77 million $4.52 million
Mar 12, 2025 $0.0000121
-0.79%
$5.09 million $2.85 million
Mar 11, 2025 $0.0000122
-3.54%
$5.13 million $4.36 million
Mar 10, 2025 $0.0000126
-3.60%
$5.32 million $4.42 million
Mar 9, 2025 $0.0000131
-12.64%
$5.52 million $2.37 million
Mar 8, 2025 $0.000015
-0.11%
$6.32 million $1.81 million
Mar 7, 2025 $0.000015
+2.58%
$6.32 million $4.8 million
Mar 6, 2025 $0.0000147
-3.83%
$6.16 million $4.63 million
Mar 5, 2025 $0.0000152
+1.71%
$6.41 million $4.55 million
Mar 4, 2025 $0.000015
-1.48%
$6.3 million $5.81 million
Mar 3, 2025 $0.0000152
-14.04%
$6.4 million $6.09 million
Mar 2, 2025 $0.0000177
+22.41%
$7.45 million $5.34 million
Mar 1, 2025 $0.0000145
-0.91%
$6.08 million $3.2 million
Feb 28, 2025 $0.0000146
-3.29%
$6.14 million $4 million
Feb 27, 2025 $0.0000151
-1.33%
$6.35 million $4.17 million
Feb 26, 2025 $0.0000153
-2.59%
$6.43 million $3.7 million
Feb 25, 2025 $0.0000157
+3.85%
$6.6 million $3.92 million
Feb 24, 2025 $0.0000151
-13.52%
$6.36 million $3.52 million
Feb 23, 2025 $0.0000175
-1.46%
$7.35 million $3.5 million
Feb 22, 2025 $0.0000177
+0.32%
$7.46 million $4.23 million
Feb 21, 2025 $0.0000177
-4.22%
$7.44 million $4.88 million
Feb 20, 2025 $0.0000185
+4.59%
$7.77 million $4.11 million
Feb 19, 2025 $0.0000177
-2.92%
$7.45 million $4.15 million
Feb 18, 2025 $0.0000182
+2.16%
$7.67 million $3.99 million
Feb 17, 2025 $0.0000178
-0.84%
$7.51 million $3.86 million
Feb 16, 2025 $0.000018
-2.41%
$7.58 million $3.6 million
Feb 15, 2025 $0.0000185
-0.35%
$7.77 million $3.61 million
Feb 14, 2025 $0.0000185
+3.03%
$7.8 million $4.11 million
Feb 13, 2025 $0.000018
-4.94%
$7.57 million $3.88 million
Feb 12, 2025 $0.0000189
+5.60%
$7.96 million $4.11 million
Feb 11, 2025 $0.0000179
-3.87%
$7.54 million $3.73 million
Feb 10, 2025 $0.0000186
+2.47%
$7.85 million $3.87 million
Feb 9, 2025 $0.0000182
-6.34%
$7.66 million $4.05 million
Feb 8, 2025 $0.0000194
-2.69%
$8.17 million $4.06 million
Feb 7, 2025 $0.00002
+3.30%
$8.4 million $5.25 million
Feb 6, 2025 $0.0000193
+12.42%
$8.13 million $5.63 million
Feb 5, 2025 $0.0000172
+6.09%
$7.23 million $3.55 million
Feb 4, 2025 $0.0000163
-9.06%
$6.85 million $3.99 million
Feb 3, 2025 $0.0000179
-14.23%
$7.53 million $5.61 million
Feb 2, 2025 $0.0000208
-12.22%
$8.77 million $5.2 million
Feb 1, 2025 $0.0000237
-11.43%
$9.99 million $4.73 million
Jan 31, 2025 $0.0000268
-8.71%
$11.28 million $4.92 million
Jan 30, 2025 $0.0000294
+0.64%
$12.35 million $5.31 million
Jan 29, 2025 $0.0000292
+1.65%
$12.27 million $4.87 million
Jan 28, 2025 $0.0000287
-9.15%
$12.07 million $5.96 million
Jan 27, 2025 $0.0000316
+1.76%
$13.29 million $5.85 million
Jan 26, 2025 $0.000031
-10.04%
$13.06 million $6.26 million
Jan 25, 2025 $0.0000345
-7.46%
$14.52 million $5.98 million
Jan 24, 2025 $0.0000373
+3.75%
$15.69 million $6.78 million
Jan 23, 2025 $0.0000359
-7.91%
$15.12 million $7.28 million