MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000174
-3.34%
$ 71.73 million $ 14.89 million
Oct 16, 2024 $ 0.00018
+23.34%
$ 74.21 million $ 17.78 million
Oct 15, 2024 $ 0.000146
-9.69%
$ 60.16 million $ 13.97 million
Oct 14, 2024 $ 0.000161
-4.80%
$ 66.61 million $ 14.8 million
Oct 13, 2024 $ 0.000169
+4.08%
$ 69.97 million $ 12.36 million
Oct 12, 2024 $ 0.000163
-14.90%
$ 67.22 million $ 15.54 million
Oct 11, 2024 $ 0.000191
+13.76%
$ 78.98 million $ 15.74 million
Oct 10, 2024 $ 0.000168
+21.35%
$ 69.39 million $ 17.25 million
Oct 9, 2024 $ 0.000138
-24.35%
$ 57.17 million $ 20.65 million
Oct 8, 2024 $ 0.000183
+3.26%
$ 75.62 million $ 29.32 million
Oct 7, 2024 $ 0.000177
+32.52%
$ 73.23 million $ 26.73 million
Oct 6, 2024 $ 0.000133
+33.08%
$ 55.13 million $ 18.5 million
Oct 5, 2024 $ 0.0001
-11.56%
$ 41.42 million $ 10.22 million
Oct 4, 2024 $ 0.000113
+27.20%
$ 46.84 million $ 12.41 million
Oct 3, 2024 $ 0.0000891
+4.46%
$ 36.82 million $ 9.28 million
Oct 2, 2024 $ 0.0000853
+0.03%
$ 35.25 million $ 11.35 million
Oct 1, 2024 $ 0.0000852
+6.20%
$ 35.24 million $ 17.4 million
Sep 30, 2024 $ 0.0000803
+7.30%
$ 33.18 million $ 11.3 million
Sep 29, 2024 $ 0.0000748
+4.27%
$ 30.91 million $ 7.2 million
Sep 28, 2024 $ 0.0000717
-1.49%
$ 29.65 million $ 8.08 million
Sep 27, 2024 $ 0.0000728
+5.20%
$ 30.1 million $ 10.57 million
Sep 26, 2024 $ 0.0000692
+9.80%
$ 28.61 million $ 10.93 million
Sep 25, 2024 $ 0.000063
+0.32%
$ 26.06 million $ 9.19 million
Sep 24, 2024 $ 0.0000628
+5.39%
$ 25.95 million $ 8.63 million
Sep 23, 2024 $ 0.0000596
-7.87%
$ 24.62 million $ 9.05 million
Sep 22, 2024 $ 0.0000647
-0.63%
$ 26.74 million $ 7.07 million
Sep 21, 2024 $ 0.0000651
-4.95%
$ 26.91 million $ 7.4 million
Sep 20, 2024 $ 0.0000685
-7.58%
$ 28.31 million $ 8.88 million
Sep 19, 2024 $ 0.0000741
+4.05%
$ 30.64 million $ 9.11 million
Sep 18, 2024 $ 0.0000712
+1.47%
$ 29.44 million $ 10.09 million
Sep 17, 2024 $ 0.0000702
+10.36%
$ 29.01 million $ 11.23 million
Sep 16, 2024 $ 0.0000636
-2.38%
$ 26.3 million $ 8.89 million
Sep 15, 2024 $ 0.0000652
+1.82%
$ 26.93 million $ 7.28 million
Sep 14, 2024 $ 0.0000641
-5.15%
$ 26.5 million $ 8.57 million
Sep 13, 2024 $ 0.0000672
+3.88%
$ 27.77 million $ 10.33 million
Sep 12, 2024 $ 0.0000647
-10.28%
$ 26.75 million $ 9.97 million
Sep 11, 2024 $ 0.0000721
-19.95%
$ 29.81 million $ 16.73 million
Sep 10, 2024 $ 0.00009
+0.70%
$ 37.22 million $ 11.61 million
Sep 9, 2024 $ 0.0000896
-4.36%
$ 37.02 million $ 12.23 million
Sep 8, 2024 $ 0.0000936
-4.28%
$ 38.68 million $ 10.48 million
Sep 7, 2024 $ 0.0000978
+5.72%
$ 40.44 million $ 11.72 million
Sep 6, 2024 $ 0.0000927
-11.96%
$ 38.31 million $ 14.48 million
Sep 5, 2024 $ 0.000105
+0.22%
$ 43.5 million $ 13.36 million
Sep 4, 2024 $ 0.000105
+10.01%
$ 43.41 million $ 14.39 million
Sep 3, 2024 $ 0.0000955
-7.58%
$ 39.47 million $ 12.5 million
Sep 2, 2024 $ 0.000103
+5.27%
$ 42.71 million $ 15.44 million
Sep 1, 2024 $ 0.0000982
+12.25%
$ 40.57 million $ 14.11 million
Aug 31, 2024 $ 0.0000874
+8.68%
$ 36.14 million $ 7.88 million
Aug 30, 2024 $ 0.0000805
-2.48%
$ 33.29 million $ 10.04 million
Aug 29, 2024 $ 0.0000826
+12.09%
$ 34.14 million $ 10.71 million