MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000992
+4.51%
$ 41.72 million $ 15.92 million
Jan 7, 2025 $ 0.0000949
-11.18%
$ 39.91 million $ 16.97 million
Jan 6, 2025 $ 0.000107
-11.56%
$ 44.94 million $ 26.9 million
Jan 5, 2025 $ 0.000121
+33.68%
$ 50.86 million $ 21.43 million
Jan 4, 2025 $ 0.0000904
+11.25%
$ 38.05 million $ 10.61 million
Jan 3, 2025 $ 0.0000813
+18.91%
$ 34.2 million $ 9.76 million
Jan 2, 2025 $ 0.0000684
+5.98%
$ 28.76 million $ 8.71 million
Jan 1, 2025 $ 0.0000645
+2.44%
$ 27.14 million $ 5.91 million
Dec 31, 2024 $ 0.0000629
-2.68%
$ 26.47 million $ 6.97 million
Dec 30, 2024 $ 0.0000647
-2.88%
$ 27.2 million $ 7.99 million
Dec 29, 2024 $ 0.0000666
-2.09%
$ 28.02 million $ 5.61 million
Dec 28, 2024 $ 0.000068
-4.77%
$ 28.61 million $ 6.17 million
Dec 27, 2024 $ 0.0000714
+3.68%
$ 30.04 million $ 9.11 million
Dec 26, 2024 $ 0.0000689
+3.14%
$ 28.97 million $ 8.09 million
Dec 25, 2024 $ 0.0000667
-0.72%
$ 28.07 million $ 7.07 million
Dec 24, 2024 $ 0.0000672
-2.11%
$ 28.27 million $ 7.6 million
Dec 23, 2024 $ 0.0000686
+3.89%
$ 28.88 million $ 7.43 million
Dec 22, 2024 $ 0.0000661
+2.78%
$ 27.8 million $ 7.58 million
Dec 21, 2024 $ 0.0000643
-3.80%
$ 27.05 million $ 8.97 million
Dec 20, 2024 $ 0.0000668
+4.01%
$ 28.12 million $ 11.56 million
Dec 19, 2024 $ 0.0000644
-5.55%
$ 27.08 million $ 12.52 million
Dec 18, 2024 $ 0.0000682
-10.90%
$ 28.67 million $ 11.04 million
Dec 17, 2024 $ 0.0000765
-5.34%
$ 32.18 million $ 12.15 million
Dec 16, 2024 $ 0.0000808
-4.04%
$ 34.01 million $ 11.32 million
Dec 15, 2024 $ 0.0000842
+0.90%
$ 35.44 million $ 8.98 million
Dec 14, 2024 $ 0.0000835
-8.70%
$ 35.13 million $ 12.05 million
Dec 13, 2024 $ 0.0000914
+1.26%
$ 38.47 million $ 11.43 million
Dec 12, 2024 $ 0.0000904
+5.39%
$ 38.02 million $ 13.41 million
Dec 11, 2024 $ 0.0000858
+8.56%
$ 36.07 million $ 12.09 million
Dec 10, 2024 $ 0.000079
-2.64%
$ 33.23 million $ 14.42 million
Dec 9, 2024 $ 0.0000811
-11.42%
$ 34.13 million $ 15.23 million
Dec 8, 2024 $ 0.0000916
-5.70%
$ 38.53 million $ 12.51 million
Dec 7, 2024 $ 0.0000971
+0.75%
$ 40.87 million $ 16.09 million
Dec 6, 2024 $ 0.0000964
+1.21%
$ 40.55 million $ 12.69 million
Dec 5, 2024 $ 0.0000954
+27.89%
$ 40.14 million $ 17.94 million
Dec 4, 2024 $ 0.0000745
+16.22%
$ 31.36 million $ 12.86 million
Dec 3, 2024 $ 0.0000641
-2.93%
$ 26.99 million $ 9.83 million
Dec 2, 2024 $ 0.0000661
-4.75%
$ 27.8 million $ 13.17 million
Dec 1, 2024 $ 0.0000693
+19.89%
$ 29.16 million $ 9.52 million
Nov 30, 2024 $ 0.0000578
-1.20%
$ 24.32 million $ 8.61 million
Nov 29, 2024 $ 0.0000585
-1.37%
$ 24.61 million $ 8.46 million
Nov 28, 2024 $ 0.0000593
-2.91%
$ 24.95 million $ 8.3 million
Nov 27, 2024 $ 0.0000611
+7.27%
$ 25.72 million $ 8.87 million
Nov 26, 2024 $ 0.000057
-5.13%
$ 23.97 million $ 9.25 million
Nov 25, 2024 $ 0.0000601
+2.81%
$ 25.27 million $ 9.87 million
Nov 24, 2024 $ 0.0000584
-10.30%
$ 24.57 million $ 10.77 million
Nov 23, 2024 $ 0.000065
-6.75%
$ 27.34 million $ 11.34 million
Nov 22, 2024 $ 0.0000697
+5.03%
$ 29.32 million $ 11.51 million
Nov 21, 2024 $ 0.0000664
+28.38%
$ 27.93 million $ 13.25 million
Nov 20, 2024 $ 0.0000517
-7.81%
$ 21.74 million $ 9.31 million