Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.000187
+4.92%
$77.35 million $26.18 million
Jul 5, 2024 $0.000178
+12.09%
$73.72 million $60.89 million
Jul 4, 2024 $0.000159
-20.80%
$65.77 million $45.39 million
Jul 3, 2024 $0.000201
-7.80%
$83.04 million $44.48 million
Jul 2, 2024 $0.000218
-9.75%
$90.07 million $24.46 million
Jul 1, 2024 $0.000248
-5.95%
$99.81 million $40.51 million
Jun 30, 2024 $0.000263
+15.46%
$108.77 million $44.75 million
Jun 29, 2024 $0.000228
-14.00%
$94.21 million $61.88 million
Jun 28, 2024 $0.000265
-30.66%
$109.52 million $148.24 million
Jun 27, 2024 $0.000382
+16.96%
$157.98 million $91.13 million
Jun 26, 2024 $0.000327
-16.99%
$135.06 million $105.57 million
Jun 25, 2024 $0.000394
+43.56%
$162.7 million $109.17 million
Jun 24, 2024 $0.000274
+13.19%
$113.33 million $61.22 million
Jun 23, 2024 $0.000242
-13.76%
$100.12 million $56.95 million
Jun 22, 2024 $0.000281
+10.06%
$116.07 million $61.14 million
Jun 21, 2024 $0.000255
+14.56%
$105.44 million $61.07 million
Jun 20, 2024 $0.000223
-4.86%
$92.03 million $64.91 million
Jun 19, 2024 $0.000234
+23.45%
$95.34 million $86.69 million
Jun 18, 2024 $0.00019
-7.22%
$78.34 million $67.73 million
Jun 17, 2024 $0.000204
-18.64%
$84.43 million $61.2 million
Jun 16, 2024 $0.000251
-5.94%
$103.78 million $42.26 million
Jun 15, 2024 $0.000267
-4.90%
$110.34 million $55.32 million
Jun 14, 2024 $0.000281
-4.96%
$116.01 million $89.84 million
Jun 13, 2024 $0.000295
+18.45%
$122.05 million $85.79 million
Jun 12, 2024 $0.000249
+21.20%
$103.05 million $99.11 million
Jun 11, 2024 $0.000206
-7.35%
$84.42 million $68.58 million
Jun 10, 2024 $0.000222
-22.75%
$91.07 million $72.6 million
Jun 9, 2024 $0.000288
+51.83%
$118.08 million $115.49 million
Jun 8, 2024 $0.00019
-12.26%
$77.74 million $105.52 million
Jun 7, 2024 $0.000216
-22.43%
$88.57 million $100.89 million
Jun 6, 2024 $0.000279
-1.16%
$115.22 million $91.29 million
Jun 5, 2024 $0.000282
-18.18%
$116.57 million $121.51 million
Jun 4, 2024 $0.000345
-9.79%
$142.46 million $66.36 million
Jun 3, 2024 $0.000382
-13.94%
$157.91 million $111.21 million
Jun 2, 2024 $0.000444
+0.44%
$183.47 million $132.99 million
Jun 1, 2024 $0.000442
+22.22%
$182.67 million $195.66 million
May 31, 2024 $0.000362
-25.04%
$149.45 million $187.36 million
May 30, 2024 $0.000482
-13.21%
$199.4 million $161.28 million
May 29, 2024 $0.000556
+28.60%
$231.74 million $223.59 million
May 28, 2024 $0.000432
-15.49%
$178.66 million $212.69 million
May 27, 2024 $0.000512
+5.89%
$211.47 million $522.93 million
May 26, 2024 $0.000483
+172.47%
$199.76 million $181.81 million
May 25, 2024 $0.000176
+76.35%
$72.93 million $54 million
May 24, 2024 $0.000101
+78.88%
$41.9 million $33.21 million
May 23, 2024 $0.0000566
-36.15%
$23.41 million $46.53 million
May 22, 2024 $0.0000884
-32.16%
$36.55 million $22.83 million
May 21, 2024 $0.000131
-8.77%
$53.99 million $36.67 million
Download