Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0000815
-5.79%
$33.69 million $14.9 million
Aug 24, 2024 $0.0000865
+30.32%
$35.77 million $19.88 million
Aug 23, 2024 $0.0000664
+10.55%
$27.46 million $10.25 million
Aug 22, 2024 $0.0000601
+6.92%
$24.84 million $11.17 million
Aug 21, 2024 $0.0000558
+3.25%
$23.06 million $8.39 million
Aug 20, 2024 $0.000054
-3.34%
$22.33 million $9.15 million
Aug 19, 2024 $0.0000559
+2.02%
$23.1 million $13.11 million
Aug 18, 2024 $0.0000548
+6.24%
$22.65 million $14.9 million
Aug 17, 2024 $0.0000516
+2.45%
$21.32 million $12.69 million
Aug 16, 2024 $0.0000503
+5.19%
$20.81 million $13.32 million
Aug 15, 2024 $0.0000479
-5.28%
$19.78 million $12.28 million
Aug 14, 2024 $0.0000505
-12.09%
$20.88 million $14.57 million
Aug 13, 2024 $0.0000575
-26.00%
$23.75 million $19.65 million
Aug 12, 2024 $0.0000776
+48.56%
$32.09 million $35.33 million
Aug 11, 2024 $0.0000523
+6.74%
$21.6 million $14.73 million
Aug 10, 2024 $0.000049
+4.45%
$20.24 million $12.67 million
Aug 9, 2024 $0.0000469
-6.02%
$19.38 million $10.82 million
Aug 8, 2024 $0.0000499
+12.15%
$20.61 million $9.65 million
Aug 7, 2024 $0.0000445
-6.69%
$18.38 million $9.16 million
Aug 6, 2024 $0.0000477
+7.68%
$19.71 million $11.5 million
Aug 5, 2024 $0.0000443
-18.71%
$18.3 million $9.33 million
Aug 4, 2024 $0.0000545
+3.60%
$22.51 million $11.57 million
Aug 3, 2024 $0.0000526
-17.32%
$21.73 million $13.66 million
Aug 2, 2024 $0.0000636
-7.77%
$26.29 million $13.56 million
Aug 1, 2024 $0.000069
-9.24%
$28.5 million $7.54 million
Jul 31, 2024 $0.000076
+11.60%
$31.4 million $17.34 million
Jul 30, 2024 $0.0000681
-19.51%
$28.14 million $20.43 million
Jul 29, 2024 $0.0000846
-16.61%
$34.96 million $18.64 million
Jul 28, 2024 $0.000101
-22.54%
$41.92 million $22.16 million
Jul 27, 2024 $0.000131
-11.35%
$54.12 million $17.57 million
Jul 26, 2024 $0.000148
+13.63%
$61.06 million $14.02 million
Jul 25, 2024 $0.00013
-9.51%
$53.73 million $25.39 million
Jul 24, 2024 $0.000144
-7.08%
$59.38 million $18.45 million
Jul 23, 2024 $0.000155
-5.09%
$63.9 million $13.78 million
Jul 22, 2024 $0.000163
-7.92%
$67.33 million $27.66 million
Jul 21, 2024 $0.000177
+4.67%
$73.12 million $31.65 million
Jul 20, 2024 $0.000169
+6.07%
$69.86 million $49.54 million
Jul 19, 2024 $0.000159
+10.14%
$65.86 million $37.65 million
Jul 18, 2024 $0.000145
-11.59%
$59.8 million $33.14 million
Jul 17, 2024 $0.000164
-1.43%
$67.64 million $43.92 million
Jul 16, 2024 $0.000166
-20.68%
$68.63 million $60.53 million
Jul 15, 2024 $0.000209
+2.80%
$86.52 million $55.76 million
Jul 14, 2024 $0.000204
-14.72%
$84.16 million $121.17 million
Jul 13, 2024 $0.000239
+33.69%
$98.69 million $49.87 million
Jul 12, 2024 $0.000179
+5.72%
$73.83 million $15.72 million
Jul 11, 2024 $0.000169
+1.83%
$69.83 million $27.85 million
Jul 10, 2024 $0.000166
+4.69%
$68.58 million $19.01 million
Jul 9, 2024 $0.000158
-7.93%
$65.51 million $17.23 million
Jul 8, 2024 $0.000172
+12.98%
$71.15 million $25.89 million
Jul 7, 2024 $0.000152
-18.59%
$62.98 million $22.91 million