MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅147
-4.56%
$ 620,208 $ 97,305
Apr 17, 3 PM $ 0.0₅134
-1.60%
$ 564,514 $ 112,500
Apr 17, 2 PM $ 0.0₅136
+1.63%
$ 573,723 $ 98,229
Apr 17, 1 PM $ 0.0₅134
-3.53%
$ 564,545 $ 98,167
Apr 17, 12 PM $ 0.0₅139
+0.44%
$ 585,219 $ 96,452
Apr 17, 11 AM $ 0.0₅139
+0.00%
$ 582,893 $ 97,566
Apr 17, 10 AM $ 0.0₅139
-0.15%
$ 582,903 $ 96,394
Apr 17, 9 AM $ 0.0₅139
+0.14%
$ 583,778 $ 96,606
Apr 17, 8 AM $ 0.0₅139
+0.24%
$ 582,951 $ 96,761
Apr 17, 7 AM $ 0.0₅138
+1.23%
$ 581,322 $ 96,009
Apr 17, 6 AM $ 0.0₅136
+5.46%
$ 574,242 $ 55,120
Apr 17, 5 AM $ 0.0₅13
-2.90%
$ 545,741 $ 95,030
Apr 17, 4 AM $ 0.0₅133
-2.47%
$ 560,780 $ 55,224
Apr 17, 3 AM $ 0.0₅137
-0.42%
$ 574,981 $ 96,236
Apr 17, 2 AM $ 0.0₅136
-0.64%
$ 573,273 $ 96,439
Apr 17, 1 AM $ 0.0₅137
+1.94%
$ 577,685 $ 96,324
Apr 17, 12 AM $ 0.0₅135
-1.25%
$ 566,669 $ 55,421
Apr 16, 11 PM $ 0.0₅136
+1.56%
$ 573,400 $ 55,217
Apr 16, 10 PM $ 0.0₅134
-1.97%
$ 564,566 $ 55,432
Apr 16, 9 PM $ 0.0₅137
-0.72%
$ 576,121 $ 96,580
Apr 16, 8 PM $ 0.0₅138
+0.05%
$ 580,323 $ 96,620
Apr 16, 7 PM $ 0.0₅138
-0.05%
$ 580,522 $ 96,639
Apr 16, 6 PM $ 0.0₅138
+5.94%
$ 580,804 $ 95,570
Apr 16, 5 PM $ 0.0₅13
-0.01%
$ 547,258 $ 96,448
Apr 16, 4 PM $ 0.0₅13
-5.65%
$ 547,294 $ 96,501
Apr 16, 3 PM $ 0.0₅138
+0.62%
$ 580,075 $ 97,065
Apr 16, 2 PM $ 0.0₅137
+0.81%
$ 576,037 $ 95,161
Apr 16, 1 PM $ 0.0₅125
-3.98%
$ 526,236 $ 147,151
Apr 16, 12 PM $ 0.0₅13
+0.20%
$ 548,069 $ 94,028
Apr 16, 11 AM $ 0.0₅13
+0.51%
$ 546,500 $ 93,453
Apr 16, 10 AM $ 0.0₅129
-1.19%
$ 544,462 $ 93,546
Apr 16, 9 AM $ 0.0₅131
+0.25%
$ 549,831 $ 93,776
Apr 16, 8 AM $ 0.0₅131
+0.62%
$ 550,337 $ 94,020
Apr 16, 7 AM $ 0.0₅13
-0.08%
$ 548,600 $ 94,381
Apr 16, 6 AM $ 0.0₅131
+0.32%
$ 549,505 $ 93,917
Apr 16, 5 AM $ 0.0₅13
-0.60%
$ 547,497 $ 94,303
Apr 16, 4 AM $ 0.0₅131
+0.47%
$ 550,800 $ 93,833
Apr 16, 3 AM $ 0.0₅13
+2.55%
$ 547,296 $ 92,901
Apr 16, 2 AM $ 0.0₅122
-6.01%
$ 514,106 $ 97,483
Apr 16, 1 AM $ 0.0₅13
-5.73%
$ 546,988 $ 94,116
Apr 16, 12 AM $ 0.0₅138
-0.07%
$ 580,252 $ 95,005
Apr 15, 11 PM $ 0.0₅138
-0.42%
$ 580,679 $ 94,975
Apr 15, 10 PM $ 0.0₅139
+0.29%
$ 582,696 $ 95,048
Apr 15, 9 PM $ 0.0₅138
+0.16%
$ 581,038 $ 94,277
Apr 15, 8 PM $ 0.0₅138
-0.31%
$ 579,905 $ 94,530
Apr 15, 7 PM $ 0.0₅138
+3.07%
$ 581,915 $ 93,832
Apr 15, 6 PM $ 0.0₅134
+3.11%
$ 564,987 $ 52,346
Apr 15, 5 PM $ 0.0₅13
+0.02%
$ 547,504 $ 92,935
Apr 15, 4 PM $ 0.0₅13
-0.15%
$ 547,161 $ 92,858
Apr 15, 3 PM $ 0.0₅13
-0.15%
$ 547,994 $ 92,941