MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₅118
-2.81%
$ 495,573 $ 57,556
Jul 8, 8 PM $ 0.0₅12
-0.58%
$ 505,669 $ 57,120
Jul 8, 7 PM $ 0.0₅121
+0.67%
$ 507,773 $ 57,464
Jul 8, 6 PM $ 0.0₅12
+1.01%
$ 504,407 $ 57,924
Jul 8, 5 PM $ 0.0₅119
+0.00%
$ 499,359 $ 57,288
Jul 8, 4 PM $ 0.0₅119
+0.17%
$ 499,359 $ 57,042
Jul 8, 3 PM $ 0.0₅118
-0.25%
$ 498,097 $ 55,933
Jul 8, 2 PM $ 0.0₅119
-1.98%
$ 499,780 $ 56,104
Jul 8, 1 PM $ 0.0₅121
+5.03%
$ 509,876 $ 55,798
Jul 8, 12 PM $ 0.0₅115
-1.62%
$ 485,897 $ 55,788
Jul 8, 11 AM $ 0.0₅118
-0.42%
$ 494,731 $ 55,769
Jul 8, 10 AM $ 0.0₅118
+0.51%
$ 495,573 $ 55,628
Jul 8, 9 AM $ 0.0₅117
-1.84%
$ 493,890 $ 55,400
Jul 8, 8 AM $ 0.0₅12
-1.48%
$ 503,987 $ 54,740
Jul 8, 7 AM $ 0.0₅122
-0.90%
$ 511,559 $ 54,807
Jul 8, 6 AM $ 0.0₅123
-0.08%
$ 515,766 $ 54,324
Jul 8, 5 AM $ 0.0₅123
+0.25%
$ 515,766 $ 55,170
Jul 8, 4 AM $ 0.0₅122
+0.25%
$ 514,504 $ 55,319
Jul 8, 3 AM $ 0.0₅122
-0.57%
$ 511,980 $ 55,174
Jul 8, 2 AM $ 0.0₅122
-1.77%
$ 513,662 $ 55,435
Jul 8, 1 AM $ 0.0₅124
-0.08%
$ 522,918 $ 54,364
Jul 8, 12 AM $ 0.0₅124
+5.25%
$ 523,338 $ 54,350
Jul 7, 11 PM $ 0.0₅118
-0.17%
$ 496,835 $ 53,784
Jul 7, 10 PM $ 0.0₅118
-0.08%
$ 497,676 $ 53,889
Jul 7, 9 PM $ 0.0₅119
-0.67%
$ 501,462 $ 53,285
Jul 7, 8 PM $ 0.0₅12
-0.58%
$ 505,249 $ 53,530
Jul 7, 7 PM $ 0.0₅121
-1.22%
$ 509,035 $ 53,280
Jul 7, 6 PM $ 0.0₅123
+2.25%
$ 516,187 $ 52,649
Jul 7, 5 PM $ 0.0₅12
-0.25%
$ 504,828 $ 52,969
Jul 7, 4 PM $ 0.0₅12
-1.07%
$ 505,249 $ 53,224
Jul 7, 3 PM $ 0.0₅121
-2.65%
$ 509,876 $ 53,956
Jul 7, 2 PM $ 0.0₅124
+5.09%
$ 520,814 $ 53,599
Jul 7, 1 PM $ 0.0₅118
-4.84%
$ 496,384 $ 109,294
Jul 7, 12 PM $ 0.0₅123
+0.00%
$ 519,131 $ 53,387
Jul 7, 11 AM $ 0.0₅123
+9.55%
$ 516,187 $ 53,520
Jul 7, 10 AM $ 0.0₅112
+0.90%
$ 471,173 $ 54,591
Jul 7, 9 AM $ 0.0₅11
-1.79%
$ 462,759 $ 54,134
Jul 7, 8 AM $ 0.0₅111
-6.93%
$ 466,966 $ 55,003
Jul 7, 7 AM $ 0.0₅119
-0.61%
$ 501,733 $ 109,643
Jul 7, 6 AM $ 0.0₅12
+1.31%
$ 504,823 $ 109,150
Jul 7, 5 AM $ 0.0₅118
+4.60%
$ 497,251 $ 107,243
Jul 7, 4 AM $ 0.0₅118
-6.39%
$ 498,177 $ 106,994
Jul 7, 3 AM $ 0.0₅127
+6.66%
$ 533,435 $ 53,399
Jul 7, 2 AM $ 0.0₅119
+0.13%
$ 499,281 $ 108,841
Jul 7, 1 AM $ 0.0₅118
-1.17%
$ 498,212 $ 107,752
Jul 7, 12 AM $ 0.0₅12
+0.74%
$ 503,879 $ 110,550
Jul 6, 11 PM $ 0.0₅119
-0.78%
$ 500,155 $ 109,483
Jul 6, 10 PM $ 0.0₅12
+0.01%
$ 504,294 $ 110,198
Jul 6, 9 PM $ 0.0₅12
+0.34%
$ 504,221 $ 110,626
Jul 6, 8 PM $ 0.0₅119
-6.17%
$ 502,113 $ 110,767