MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅877
-2.00%
$ 3.49 million $ 15.62 million
Jun 9 $ 0.0₅889
-0.27%
$ 3.76 million $ 21.92 million
Jun 2 $ 0.0₅884
-5.98%
$ 3.75 million $ 21.27 million
May 26 $ 0.0₅94
-25.69%
$ 3.96 million $ 19.4 million
May 19 $ 0.000013
-0.22%
$ 5.32 million $ 21.64 million
May 12 $ 0.0000126
-16.31%
$ 5.48 million $ 18.29 million
May 5 $ 0.0000138
+27.76%
$ 6.34 million $ 19.31 million
Apr 28 $ 0.0000116
-5.06%
$ 4.53 million $ 15.71 million
Apr 21 $ 0.0000122
+36.84%
$ 5.12 million $ 24.97 million
Apr 14 $ 0.0₅872
+2.37%
$ 3.74 million $ 15.55 million
Apr 7 $ 0.0₅9
+1.88%
$ 3.58 million $ 16.01 million
Mar 31 $ 0.0000102
-6.27%
$ 3.72 million $ 13.11 million
Mar 24 $ 0.0000114
-18.79%
$ 4.59 million $ 21.71 million
Mar 17 $ 0.0000135
+20.33%
$ 5.9 million $ 32.48 million
Mar 10 $ 0.0000115
-12.04%
$ 4.7 million $ 23.91 million
Mar 3 $ 0.000015
-15.18%
$ 5.52 million $ 27.7 million
Feb 24 $ 0.0000177
+1.27%
$ 7.45 million $ 27.85 million
Feb 17 $ 0.0000177
-1.45%
$ 7.35 million $ 25.2 million
Feb 10 $ 0.0000185
+1.48%
$ 7.58 million $ 23.3 million
Feb 3 $ 0.0000194
-6.91%
$ 7.66 million $ 28.09 million
Jan 27 $ 0.0000208
-32.85%
$ 8.77 million $ 36.84 million
Jan 20 $ 0.0000345
-42.41%
$ 13.06 million $ 55.57 million
Jan 13 $ 0.0000764
-13.07%
$ 25.22 million $ 94.82 million
Jan 6 $ 0.0000933
-22.78%
$ 36.97 million $ 87.45 million
Dec 30 $ 0.0000904
+35.83%
$ 50.86 million $ 49.96 million
Dec 23 $ 0.000068
+2.93%
$ 28.02 million $ 45.48 million
Dec 16 $ 0.0000643
-23.68%
$ 27.8 million $ 67.55 million
Dec 9 $ 0.0000835
-8.84%
$ 35.44 million $ 78.62 million
Dec 2 $ 0.0000971
+40.03%
$ 38.53 million $ 82.59 million
Nov 25 $ 0.0000693
+18.63%
$ 29.16 million $ 62.88 million
Nov 18 $ 0.000065
-3.48%
$ 24.57 million $ 66.17 million
Nov 11 $ 0.0000688
-6.56%
$ 28.33 million $ 88.41 million
Nov 4 $ 0.0000817
-54.92%
$ 30.95 million $ 231.09 million
Oct 28 $ 0.000181
-0.42%
$ 74.7 million $ 199.37 million
Oct 21 $ 0.000165
+0.87%
$ 75.03 million $ 73.9 million
Oct 14 $ 0.000164
-3.12%
$ 67.79 million $ 95.8 million
Oct 7 $ 0.000163
+21.64%
$ 69.97 million $ 125.22 million
Sep 30 $ 0.0001
+33.97%
$ 55.13 million $ 71.96 million
Sep 23 $ 0.0000717
+10.92%
$ 30.91 million $ 56.44 million
Sep 16 $ 0.0000651
-0.10%
$ 26.74 million $ 55.6 million
Sep 9 $ 0.0000641
-31.55%
$ 26.93 million $ 69.44 million
Sep 2 $ 0.0000978
-0.33%
$ 38.68 million $ 81.89 million
Aug 26 $ 0.0000982
+20.41%
$ 40.57 million $ 76.54 million
Aug 19 $ 0.0000865
+57.93%
$ 33.69 million $ 71.95 million
Aug 12 $ 0.0000516
-1.31%
$ 22.65 million $ 107.84 million
Aug 5 $ 0.000049
-10.10%
$ 21.6 million $ 63.13 million
Jul 29 $ 0.0000526
-48.15%
$ 22.51 million $ 91.18 million
Jul 22 $ 0.000131
-25.99%
$ 41.92 million $ 116.87 million
Jul 15 $ 0.000169
-16.99%
$ 73.12 million $ 280.55 million
Jul 8 $ 0.000239
+56.72%
$ 84.16 million $ 155.56 million