MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅132
-2.59%
$ 557,051 $ 217,873
Feb 11, 2026 $ 0.0₅135
+2.95%
$ 567,822 $ 220,020
Feb 10, 2026 $ 0.0₅131
-32.52%
$ 551,530 $ 247,361
Feb 9, 2026 $ 0.0₅194
-0.83%
$ 817,163 $ 352,771
Feb 8, 2026 $ 0.0₅196
-1.14%
$ 824,104 $ 220,496
Feb 7, 2026 $ 0.0₅198
+7.50%
$ 833,619 $ 336,318
Feb 6, 2026 $ 0.0₅184
+4.75%
$ 774,518 $ 335,661
Feb 5, 2026 $ 0.0₅176
-9.57%
$ 740,351 $ 398,613
Feb 4, 2026 $ 0.0₅195
-12.56%
$ 818,737 $ 341,390
Feb 3, 2026 $ 0.0₅223
-1.81%
$ 936,382 $ 441,395
Feb 2, 2026 $ 0.0₅227
-0.34%
$ 955,364 $ 319,910
Feb 1, 2026 $ 0.0₅228
+0.14%
$ 958,817 $ 321,514
Jan 31, 2026 $ 0.0₅228
-12.33%
$ 957,553 $ 389,768
Jan 30, 2026 $ 0.0₅26
-2.94%
$ 1.09 million $ 458,443
Jan 29, 2026 $ 0.0₅268
-0.62%
$ 1.13 million $ 469,808
Jan 28, 2026 $ 0.0₅268
-1.50%
$ 1.13 million $ 398,673
Jan 27, 2026 $ 0.0₅273
-4.83%
$ 1.15 million $ 446,373
Jan 26, 2026 $ 0.0₅286
+4.32%
$ 1.2 million $ 387,566
Jan 25, 2026 $ 0.0₅275
-1.93%
$ 1.15 million $ 349,035
Jan 24, 2026 $ 0.0₅28
-6.99%
$ 1.18 million $ 259,261
Jan 23, 2026 $ 0.0₅306
+5.52%
$ 1.29 million $ 183,926
Jan 22, 2026 $ 0.0₅29
+0.60%
$ 1.22 million $ 343,741
Jan 21, 2026 $ 0.0₅288
-2.12%
$ 1.22 million $ 333,448
Jan 20, 2026 $ 0.0₅294
-7.12%
$ 1.24 million $ 297,678
Jan 19, 2026 $ 0.0₅318
-9.53%
$ 1.34 million $ 356,722
Jan 18, 2026 $ 0.0₅351
-2.76%
$ 1.48 million $ 251,484
Jan 17, 2026 $ 0.0₅361
-0.18%
$ 1.52 million $ 315,238
Jan 16, 2026 $ 0.0₅362
+1.18%
$ 1.52 million $ 491,406
Jan 15, 2026 $ 0.0₅357
-2.76%
$ 1.5 million $ 264,593
Jan 14, 2026 $ 0.0₅367
+7.00%
$ 1.56 million $ 308,376
Jan 13, 2026 $ 0.0₅343
+3.47%
$ 1.44 million $ 256,615
Jan 12, 2026 $ 0.0₅332
+3.46%
$ 1.39 million $ 347,427
Jan 11, 2026 $ 0.0₅321
+5.89%
$ 1.35 million $ 266,693
Jan 10, 2026 $ 0.0₅303
-2.47%
$ 1.27 million $ 362,200
Jan 9, 2026 $ 0.0₅311
-1.53%
$ 1.31 million $ 306,795
Jan 8, 2026 $ 0.0₅315
+2.57%
$ 1.33 million $ 297,068
Jan 7, 2026 $ 0.0₅308
-3.68%
$ 1.3 million $ 255,101
Jan 6, 2026 $ 0.0₅319
+1.18%
$ 1.34 million $ 391,666
Jan 5, 2026 $ 0.0₅315
+4.46%
$ 1.33 million $ 387,392
Jan 4, 2026 $ 0.0₅302
+0.87%
$ 1.27 million $ 373,655
Jan 3, 2026 $ 0.0₅3
+0.83%
$ 1.26 million $ 362,585
Jan 2, 2026 $ 0.0₅297
+6.02%
$ 1.25 million $ 365,790
Jan 1, 2026 $ 0.0₅28
+0.52%
$ 1.18 million $ 397,962
Dec 31, 2025 $ 0.0₅286
+3.77%
$ 1.17 million $ 366,185
Dec 30, 2025 $ 0.0₅275
+2.97%
$ 1.16 million $ 459,778
Dec 29, 2025 $ 0.0₅262
+1.23%
$ 1.12 million $ 407,795
Dec 28, 2025 $ 0.0₅264
-0.61%
$ 1.09 million $ 409,669
Dec 27, 2025 $ 0.0₅267
+3.72%
$ 1.12 million $ 461,766
Dec 26, 2025 $ 0.0₅262
-2.99%
$ 1.08 million $ 362,843
Dec 25, 2025 $ 0.0₅267
-5.46%
$ 1.14 million $ 409,609