MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅332
+3.46%
$ 1.39 million $ 347,427
Jan 11, 2026 $ 0.0₅321
+5.89%
$ 1.35 million $ 266,693
Jan 10, 2026 $ 0.0₅303
-2.47%
$ 1.27 million $ 362,200
Jan 9, 2026 $ 0.0₅311
-1.53%
$ 1.31 million $ 306,795
Jan 8, 2026 $ 0.0₅315
+2.57%
$ 1.33 million $ 297,068
Jan 7, 2026 $ 0.0₅308
-3.68%
$ 1.3 million $ 255,101
Jan 6, 2026 $ 0.0₅319
+1.18%
$ 1.34 million $ 391,666
Jan 5, 2026 $ 0.0₅315
+4.46%
$ 1.33 million $ 387,392
Jan 4, 2026 $ 0.0₅302
+0.87%
$ 1.27 million $ 373,655
Jan 3, 2026 $ 0.0₅3
+0.83%
$ 1.26 million $ 362,585
Jan 2, 2026 $ 0.0₅297
+6.02%
$ 1.25 million $ 365,790
Jan 1, 2026 $ 0.0₅28
+0.52%
$ 1.18 million $ 397,962
Dec 31, 2025 $ 0.0₅286
+3.77%
$ 1.17 million $ 366,185
Dec 30, 2025 $ 0.0₅275
+2.97%
$ 1.16 million $ 459,778
Dec 29, 2025 $ 0.0₅262
+1.23%
$ 1.12 million $ 407,795
Dec 28, 2025 $ 0.0₅264
-0.61%
$ 1.09 million $ 409,669
Dec 27, 2025 $ 0.0₅267
+3.72%
$ 1.12 million $ 461,766
Dec 26, 2025 $ 0.0₅262
-2.99%
$ 1.08 million $ 362,843
Dec 25, 2025 $ 0.0₅267
-5.46%
$ 1.14 million $ 409,609
Dec 24, 2025 $ 0.0₅281
+1.01%
$ 1.19 million $ 454,724
Dec 23, 2025 $ 0.0₅28
-2.99%
$ 1.17 million $ 433,203
Dec 22, 2025 $ 0.0₅288
-1.54%
$ 1.21 million $ 430,976
Dec 21, 2025 $ 0.0₅284
-1.28%
$ 1.23 million $ 486,236
Dec 20, 2025 $ 0.0₅288
-1.46%
$ 1.21 million $ 497,732
Dec 19, 2025 $ 0.0₅291
+4.96%
$ 1.23 million $ 474,557
Dec 18, 2025 $ 0.0₅277
-6.50%
$ 1.17 million $ 388,502
Dec 17, 2025 $ 0.0₅291
-8.74%
$ 1.24 million $ 465,884
Dec 16, 2025 $ 0.0₅319
-4.61%
$ 1.34 million $ 468,532
Dec 15, 2025 $ 0.0₅335
-3.51%
$ 1.41 million $ 406,224
Dec 14, 2025 $ 0.0₅347
-1.23%
$ 1.46 million $ 368,120
Dec 13, 2025 $ 0.0₅357
+2.76%
$ 1.48 million $ 462,762
Dec 12, 2025 $ 0.0₅348
-3.23%
$ 1.46 million $ 466,424
Dec 11, 2025 $ 0.0₅359
-2.94%
$ 1.51 million $ 409,933
Dec 10, 2025 $ 0.0₅37
+3.27%
$ 1.56 million $ 460,824
Dec 9, 2025 $ 0.0₅359
+2.66%
$ 1.51 million $ 354,740
Dec 8, 2025 $ 0.0₅349
+0.30%
$ 1.47 million $ 363,973
Dec 7, 2025 $ 0.0₅348
+5.09%
$ 1.46 million $ 383,366
Dec 6, 2025 $ 0.0₅331
-2.61%
$ 1.39 million $ 419,539
Dec 5, 2025 $ 0.0₅34
-5.34%
$ 1.43 million $ 363,693
Dec 4, 2025 $ 0.0₅36
+2.09%
$ 1.5 million $ 583,854
Dec 3, 2025 $ 0.0₅353
+4.94%
$ 1.48 million $ 514,379
Dec 2, 2025 $ 0.0₅336
+7.98%
$ 1.41 million $ 544,847
Dec 1, 2025 $ 0.0₅311
-3.50%
$ 1.31 million $ 564,761
Nov 30, 2025 $ 0.0₅325
+1.68%
$ 1.36 million $ 579,853
Nov 29, 2025 $ 0.0₅321
-1.76%
$ 1.34 million $ 399,217
Nov 28, 2025 $ 0.0₅327
+0.86%
$ 1.37 million $ 529,606
Nov 27, 2025 $ 0.0₅321
-1.02%
$ 1.37 million $ 445,775
Nov 26, 2025 $ 0.0₅325
+2.17%
$ 1.37 million $ 524,163
Nov 25, 2025 $ 0.0₅314
-3.73%
$ 1.34 million $ 559,215
Nov 24, 2025 $ 0.0₅321
+4.12%
$ 1.37 million $ 514,651