MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅31
+1.85%
$ 1.3 million $ 543,447
Nov 22, 2025 $ 0.0₅307
+4.59%
$ 1.28 million $ 591,579
Nov 21, 2025 $ 0.0₅293
-5.24%
$ 1.23 million $ 528,892
Nov 20, 2025 $ 0.0₅313
-4.37%
$ 1.3 million $ 564,494
Nov 19, 2025 $ 0.0₅326
-7.90%
$ 1.37 million $ 521,224
Nov 18, 2025 $ 0.0₅35
-0.81%
$ 1.49 million $ 651,996
Nov 17, 2025 $ 0.0₅353
-5.16%
$ 1.48 million $ 805,515
Nov 16, 2025 $ 0.0₅367
-4.27%
$ 1.56 million $ 687,704
Nov 15, 2025 $ 0.0₅384
+4.21%
$ 1.61 million $ 831,420
Nov 14, 2025 $ 0.0₅378
-1.15%
$ 1.55 million $ 864,290
Nov 13, 2025 $ 0.0₅387
-5.11%
$ 1.61 million $ 730,591
Nov 12, 2025 $ 0.0₅409
+1.94%
$ 1.72 million $ 765,599
Nov 11, 2025 $ 0.0₅4
-8.00%
$ 1.68 million $ 774,896
Nov 10, 2025 $ 0.0₅435
+7.64%
$ 1.83 million $ 891,343
Nov 9, 2025 $ 0.0₅404
+6.45%
$ 1.71 million $ 698,757
Nov 8, 2025 $ 0.0₅38
-2.15%
$ 1.6 million $ 686,739
Nov 7, 2025 $ 0.0₅388
+4.75%
$ 1.63 million $ 830,066
Nov 6, 2025 $ 0.0₅37
-5.76%
$ 1.56 million $ 571,761
Nov 5, 2025 $ 0.0₅393
+6.38%
$ 1.65 million $ 592,844
Nov 4, 2025 $ 0.0₅369
-9.53%
$ 1.55 million $ 754,611
Nov 3, 2025 $ 0.0₅408
-8.22%
$ 1.72 million $ 575,616
Nov 2, 2025 $ 0.0₅445
+0.94%
$ 1.88 million $ 620,313
Nov 1, 2025 $ 0.0₅441
+0.44%
$ 1.85 million $ 506,956
Oct 31, 2025 $ 0.0₅439
-0.39%
$ 1.85 million $ 727,195
Oct 30, 2025 $ 0.0₅429
-6.43%
$ 1.85 million $ 838,575
Oct 29, 2025 $ 0.0₅459
-0.22%
$ 1.93 million $ 892,278
Oct 28, 2025 $ 0.0₅46
-4.86%
$ 1.94 million $ 796,580
Oct 27, 2025 $ 0.0₅483
+2.53%
$ 2.03 million $ 1.03 million
Oct 26, 2025 $ 0.0₅472
+2.90%
$ 1.98 million $ 857,613
Oct 25, 2025 $ 0.0₅458
+0.09%
$ 1.93 million $ 1.17 million
Oct 24, 2025 $ 0.0₅46
+0.71%
$ 1.93 million $ 914,346
Oct 23, 2025 $ 0.0₅453
+2.12%
$ 1.92 million $ 1.13 million
Oct 22, 2025 $ 0.0₅444
-3.69%
$ 1.87 million $ 753,187
Oct 21, 2025 $ 0.0₅462
+4.63%
$ 1.94 million $ 878,294
Oct 20, 2025 $ 0.0₅445
-4.08%
$ 1.86 million $ 685,123
Oct 19, 2025 $ 0.0₅452
+1.70%
$ 1.95 million $ 867,490
Oct 18, 2025 $ 0.0₅449
-0.18%
$ 1.88 million $ 685,573
Oct 17, 2025 $ 0.0₅448
-0.53%
$ 1.89 million $ 732,997
Oct 16, 2025 $ 0.0₅453
-5.20%
$ 1.9 million $ 692,912
Oct 15, 2025 $ 0.0₅477
-3.80%
$ 2.01 million $ 741,795
Oct 14, 2025 $ 0.0₅501
-4.18%
$ 2.09 million $ 788,000
Oct 13, 2025 $ 0.0₅523
+4.16%
$ 2.2 million $ 588,077
Oct 12, 2025 $ 0.0₅502
+7.40%
$ 2.11 million $ 884,646
Oct 11, 2025 $ 0.0₅467
+3.09%
$ 1.97 million $ 895,805
Oct 10, 2025 $ 0.0₅453
-28.85%
$ 1.91 million $ 1.73 million
Oct 9, 2025 $ 0.0₅637
-3.35%
$ 2.68 million $ 2.32 million
Oct 8, 2025 $ 0.0₅659
+0.19%
$ 2.77 million $ 2.61 million
Oct 7, 2025 $ 0.0₅659
-5.15%
$ 2.77 million $ 3.15 million
Oct 6, 2025 $ 0.0₅694
+3.99%
$ 2.92 million $ 2.88 million
Oct 5, 2025 $ 0.0₅668
-9.81%
$ 2.81 million $ 2.94 million