MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₅281
+1.01%
$ 1.19 million $ 454,724
Dec 23, 2025 $ 0.0₅28
-2.99%
$ 1.17 million $ 433,203
Dec 22, 2025 $ 0.0₅288
-1.54%
$ 1.21 million $ 430,976
Dec 21, 2025 $ 0.0₅284
-1.28%
$ 1.23 million $ 486,236
Dec 20, 2025 $ 0.0₅288
-1.46%
$ 1.21 million $ 497,732
Dec 19, 2025 $ 0.0₅291
+4.96%
$ 1.23 million $ 474,557
Dec 18, 2025 $ 0.0₅277
-6.50%
$ 1.17 million $ 388,502
Dec 17, 2025 $ 0.0₅291
-8.74%
$ 1.24 million $ 465,884
Dec 16, 2025 $ 0.0₅319
-4.61%
$ 1.34 million $ 468,532
Dec 15, 2025 $ 0.0₅335
-3.51%
$ 1.41 million $ 406,224
Dec 14, 2025 $ 0.0₅347
-1.23%
$ 1.46 million $ 368,120
Dec 13, 2025 $ 0.0₅357
+2.76%
$ 1.48 million $ 462,762
Dec 12, 2025 $ 0.0₅348
-3.23%
$ 1.46 million $ 466,424
Dec 11, 2025 $ 0.0₅359
-2.94%
$ 1.51 million $ 409,933
Dec 10, 2025 $ 0.0₅37
+3.27%
$ 1.56 million $ 460,824
Dec 9, 2025 $ 0.0₅359
+2.66%
$ 1.51 million $ 354,740
Dec 8, 2025 $ 0.0₅349
+0.30%
$ 1.47 million $ 363,973
Dec 7, 2025 $ 0.0₅348
+5.09%
$ 1.46 million $ 383,366
Dec 6, 2025 $ 0.0₅331
-2.61%
$ 1.39 million $ 419,539
Dec 5, 2025 $ 0.0₅34
-5.34%
$ 1.43 million $ 363,693
Dec 4, 2025 $ 0.0₅36
+2.09%
$ 1.5 million $ 583,854
Dec 3, 2025 $ 0.0₅353
+4.94%
$ 1.48 million $ 514,379
Dec 2, 2025 $ 0.0₅336
+7.98%
$ 1.41 million $ 544,847
Dec 1, 2025 $ 0.0₅311
-3.50%
$ 1.31 million $ 564,761
Nov 30, 2025 $ 0.0₅325
+1.68%
$ 1.36 million $ 579,853
Nov 29, 2025 $ 0.0₅321
-1.76%
$ 1.34 million $ 399,217
Nov 28, 2025 $ 0.0₅327
+0.86%
$ 1.37 million $ 529,606
Nov 27, 2025 $ 0.0₅321
-1.02%
$ 1.37 million $ 445,775
Nov 26, 2025 $ 0.0₅325
+2.17%
$ 1.37 million $ 524,163
Nov 25, 2025 $ 0.0₅314
-3.73%
$ 1.34 million $ 559,215
Nov 24, 2025 $ 0.0₅321
+4.12%
$ 1.37 million $ 514,651
Nov 23, 2025 $ 0.0₅31
+1.85%
$ 1.3 million $ 543,447
Nov 22, 2025 $ 0.0₅307
+4.59%
$ 1.28 million $ 591,579
Nov 21, 2025 $ 0.0₅293
-5.24%
$ 1.23 million $ 528,892
Nov 20, 2025 $ 0.0₅313
-4.37%
$ 1.3 million $ 564,494
Nov 19, 2025 $ 0.0₅326
-7.90%
$ 1.37 million $ 521,224
Nov 18, 2025 $ 0.0₅35
-0.81%
$ 1.49 million $ 651,996
Nov 17, 2025 $ 0.0₅353
-5.16%
$ 1.48 million $ 805,515
Nov 16, 2025 $ 0.0₅367
-4.27%
$ 1.56 million $ 687,704
Nov 15, 2025 $ 0.0₅384
+4.21%
$ 1.61 million $ 831,420
Nov 14, 2025 $ 0.0₅378
-1.15%
$ 1.55 million $ 864,290
Nov 13, 2025 $ 0.0₅387
-5.11%
$ 1.61 million $ 730,591
Nov 12, 2025 $ 0.0₅409
+1.94%
$ 1.72 million $ 765,599
Nov 11, 2025 $ 0.0₅4
-8.00%
$ 1.68 million $ 774,896
Nov 10, 2025 $ 0.0₅435
+7.64%
$ 1.83 million $ 891,343
Nov 9, 2025 $ 0.0₅404
+6.45%
$ 1.71 million $ 698,757
Nov 8, 2025 $ 0.0₅38
-2.15%
$ 1.6 million $ 686,739
Nov 7, 2025 $ 0.0₅388
+4.75%
$ 1.63 million $ 830,066
Nov 6, 2025 $ 0.0₅37
-5.76%
$ 1.56 million $ 571,761
Nov 5, 2025 $ 0.0₅393
+6.38%
$ 1.65 million $ 592,844