Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.0₅755
+0.47%
$3.18 million $3.44 million
Sep 28, 2025 $0.0₅75
+2.15%
$3.15 million $1.91 million
Sep 27, 2025 $0.0₅733
-0.57%
$3.08 million $1.9 million
Sep 26, 2025 $0.0₅737
+2.93%
$3.1 million $3.05 million
Sep 25, 2025 $0.0₅721
-7.01%
$3.01 million $3.2 million
Sep 24, 2025 $0.0₅775
-0.62%
$3.26 million $2.41 million
Sep 23, 2025 $0.0₅78
+0.15%
$3.28 million $2.7 million
Sep 22, 2025 $0.0₅785
-10.98%
$3.28 million $3.84 million
Sep 21, 2025 $0.0000103
+18.89%
$3.71 million $2.15 million
Sep 20, 2025 $0.0₅869
-1.22%
$3.66 million $1.81 million
Sep 19, 2025 $0.0₅879
-1.85%
$3.7 million $2.25 million
Sep 18, 2025 $0.0₅894
-1.83%
$3.77 million $2.98 million
Sep 17, 2025 $0.0₅911
+0.90%
$3.83 million $3.17 million
Sep 16, 2025 $0.0₅898
-1.16%
$3.8 million $3.05 million
Sep 15, 2025 $0.0₅909
-2.85%
$3.82 million $3.11 million
Sep 14, 2025 $0.0₅938
-2.15%
$3.94 million $2.11 million
Sep 13, 2025 $0.0₅958
+0.68%
$4.03 million $2.28 million
Sep 12, 2025 $0.0₅952
+4.15%
$4.01 million $3.28 million
Sep 11, 2025 $0.0₅914
+1.83%
$3.84 million $3.54 million
Sep 10, 2025 $0.0₅897
+0.83%
$3.78 million $3.06 million
Sep 9, 2025 $0.0₅89
+0.63%
$3.75 million $2.89 million
Sep 8, 2025 $0.0₅884
-2.44%
$3.72 million $2.73 million
Sep 7, 2025 $0.0₅906
-0.50%
$3.81 million $1.72 million
Sep 6, 2025 $0.0₅911
-0.93%
$3.83 million $1.72 million
Sep 5, 2025 $0.0₅92
-0.28%
$3.88 million $3.15 million
Sep 4, 2025 $0.0₅915
-5.01%
$3.88 million $2.47 million
Sep 3, 2025 $0.0₅949
+1.86%
$4.05 million $2.51 million
Sep 2, 2025 $0.0₅929
-1.37%
$3.92 million $3.16 million
Sep 1, 2025 $0.0₅942
-2.95%
$3.96 million $2.89 million
Aug 31, 2025 $0.0₅967
+2.69%
$4.08 million $2.97 million
Aug 30, 2025 $0.0₅942
+0.06%
$3.96 million $2.49 million
Aug 29, 2025 $0.0₅941
-2.43%
$3.96 million $3.59 million
Aug 28, 2025 $0.0₅965
-0.10%
$4.06 million $2.67 million
Aug 27, 2025 $0.0₅962
-0.53%
$4.06 million $2.77 million
Aug 26, 2025 $0.0₅967
+5.67%
$4.07 million $3.35 million
Aug 25, 2025 $0.0₅92
-10.90%
$3.85 million $3.79 million
Aug 24, 2025 $0.0000103
-1.04%
$4.34 million $2.97 million
Aug 23, 2025 $0.0000104
-1.08%
$4.38 million $2.57 million
Aug 22, 2025 $0.0000105
+13.03%
$4.41 million $3.4 million
Aug 21, 2025 $0.0₅931
-4.27%
$3.92 million $2.57 million
Aug 20, 2025 $0.0₅974
+3.29%
$4.09 million $2.9 million
Aug 19, 2025 $0.0₅943
-6.13%
$3.97 million $3.01 million
Aug 18, 2025 $0.00001
-0.42%
$4.23 million $3.16 million
Aug 17, 2025 $0.0000101
-1.60%
$4.24 million $1.93 million
Aug 16, 2025 $0.0000103
+1.23%
$4.31 million $1.89 million
Aug 15, 2025 $0.0000101
-2.66%
$4.26 million $2.61 million
Aug 14, 2025 $0.0000104
-9.53%
$4.37 million $3.85 million
Aug 13, 2025 $0.0000115
+1.99%
$4.84 million $3.55 million
Aug 12, 2025 $0.0000113
+8.67%
$4.74 million $2.99 million
Aug 11, 2025 $0.0000104
+0.24%
$4.37 million $2.78 million