Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0₅35
-0.81%
$1.49 million $651,996
Nov 17, 2025 $0.0₅353
-5.16%
$1.48 million $805,515
Nov 16, 2025 $0.0₅367
-4.27%
$1.56 million $687,704
Nov 15, 2025 $0.0₅384
+4.21%
$1.61 million $831,420
Nov 14, 2025 $0.0₅378
-1.15%
$1.55 million $864,290
Nov 13, 2025 $0.0₅387
-5.11%
$1.61 million $730,591
Nov 12, 2025 $0.0₅409
+1.94%
$1.72 million $765,599
Nov 11, 2025 $0.0₅4
-8.00%
$1.68 million $774,896
Nov 10, 2025 $0.0₅435
+7.64%
$1.83 million $891,343
Nov 9, 2025 $0.0₅404
+6.45%
$1.71 million $698,757
Nov 8, 2025 $0.0₅38
-2.15%
$1.6 million $686,739
Nov 7, 2025 $0.0₅388
+4.75%
$1.63 million $830,066
Nov 6, 2025 $0.0₅37
-5.76%
$1.56 million $571,761
Nov 5, 2025 $0.0₅393
+6.38%
$1.65 million $592,844
Nov 4, 2025 $0.0₅369
-9.53%
$1.55 million $754,611
Nov 3, 2025 $0.0₅408
-8.22%
$1.72 million $575,616
Nov 2, 2025 $0.0₅445
+0.94%
$1.88 million $620,313
Nov 1, 2025 $0.0₅441
+0.44%
$1.85 million $506,956
Oct 31, 2025 $0.0₅439
-0.39%
$1.85 million $727,195
Oct 30, 2025 $0.0₅429
-6.43%
$1.85 million $838,575
Oct 29, 2025 $0.0₅459
-0.22%
$1.93 million $892,278
Oct 28, 2025 $0.0₅46
-4.86%
$1.94 million $796,580
Oct 27, 2025 $0.0₅483
+2.53%
$2.03 million $1.03 million
Oct 26, 2025 $0.0₅472
+2.90%
$1.98 million $857,613
Oct 25, 2025 $0.0₅458
+0.09%
$1.93 million $1.17 million
Oct 24, 2025 $0.0₅46
+0.71%
$1.93 million $914,346
Oct 23, 2025 $0.0₅453
+2.12%
$1.92 million $1.13 million
Oct 22, 2025 $0.0₅444
-3.69%
$1.87 million $753,187
Oct 21, 2025 $0.0₅462
+4.63%
$1.94 million $878,294
Oct 20, 2025 $0.0₅445
-4.08%
$1.86 million $685,123
Oct 19, 2025 $0.0₅452
+1.70%
$1.95 million $867,490
Oct 18, 2025 $0.0₅449
-0.18%
$1.88 million $685,573
Oct 17, 2025 $0.0₅448
-0.53%
$1.89 million $732,997
Oct 16, 2025 $0.0₅453
-5.20%
$1.9 million $692,912
Oct 15, 2025 $0.0₅477
-3.80%
$2.01 million $741,795
Oct 14, 2025 $0.0₅501
-4.18%
$2.09 million $788,000
Oct 13, 2025 $0.0₅523
+4.16%
$2.2 million $588,077
Oct 12, 2025 $0.0₅502
+7.40%
$2.11 million $884,646
Oct 11, 2025 $0.0₅467
+3.09%
$1.97 million $895,805
Oct 10, 2025 $0.0₅453
-28.85%
$1.91 million $1.73 million
Oct 9, 2025 $0.0₅637
-3.35%
$2.68 million $2.32 million
Oct 8, 2025 $0.0₅659
+0.19%
$2.77 million $2.61 million
Oct 7, 2025 $0.0₅659
-5.15%
$2.77 million $3.15 million
Oct 6, 2025 $0.0₅694
+3.99%
$2.92 million $2.88 million
Oct 5, 2025 $0.0₅668
-9.81%
$2.81 million $2.94 million
Oct 4, 2025 $0.0₅741
-2.47%
$3.11 million $1.78 million
Oct 3, 2025 $0.0₅762
-1.02%
$3.2 million $2.99 million
Oct 2, 2025 $0.0₅77
+0.73%
$3.24 million $3.03 million
Oct 1, 2025 $0.0₅758
+3.23%
$3.22 million $2.95 million
Sep 30, 2025 $0.0₅735
-2.67%
$3.08 million $2.76 million