MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅369
-9.53%
$ 1.55 million $ 754,611
Nov 3, 2025 $ 0.0₅408
-8.22%
$ 1.72 million $ 575,616
Nov 2, 2025 $ 0.0₅445
+0.94%
$ 1.88 million $ 620,313
Nov 1, 2025 $ 0.0₅441
+0.44%
$ 1.85 million $ 506,956
Oct 31, 2025 $ 0.0₅439
-0.39%
$ 1.85 million $ 727,195
Oct 30, 2025 $ 0.0₅429
-6.43%
$ 1.85 million $ 838,575
Oct 29, 2025 $ 0.0₅459
-0.22%
$ 1.93 million $ 892,278
Oct 28, 2025 $ 0.0₅46
-4.86%
$ 1.94 million $ 796,580
Oct 27, 2025 $ 0.0₅483
+2.53%
$ 2.03 million $ 1.03 million
Oct 26, 2025 $ 0.0₅472
+2.90%
$ 1.98 million $ 857,613
Oct 25, 2025 $ 0.0₅458
+0.09%
$ 1.93 million $ 1.17 million
Oct 24, 2025 $ 0.0₅46
+0.71%
$ 1.93 million $ 914,346
Oct 23, 2025 $ 0.0₅453
+2.12%
$ 1.92 million $ 1.13 million
Oct 22, 2025 $ 0.0₅444
-3.69%
$ 1.87 million $ 753,187
Oct 21, 2025 $ 0.0₅462
+4.63%
$ 1.94 million $ 878,294
Oct 20, 2025 $ 0.0₅445
-4.08%
$ 1.86 million $ 685,123
Oct 19, 2025 $ 0.0₅452
+1.70%
$ 1.95 million $ 867,490
Oct 18, 2025 $ 0.0₅449
-0.18%
$ 1.88 million $ 685,573
Oct 17, 2025 $ 0.0₅448
-0.53%
$ 1.89 million $ 732,997
Oct 16, 2025 $ 0.0₅453
-5.20%
$ 1.9 million $ 692,912
Oct 15, 2025 $ 0.0₅477
-3.80%
$ 2.01 million $ 741,795
Oct 14, 2025 $ 0.0₅501
-4.18%
$ 2.09 million $ 788,000
Oct 13, 2025 $ 0.0₅523
+4.16%
$ 2.2 million $ 588,077
Oct 12, 2025 $ 0.0₅502
+7.40%
$ 2.11 million $ 884,646
Oct 11, 2025 $ 0.0₅467
+3.09%
$ 1.97 million $ 895,805
Oct 10, 2025 $ 0.0₅453
-28.85%
$ 1.91 million $ 1.73 million
Oct 9, 2025 $ 0.0₅637
-3.35%
$ 2.68 million $ 2.32 million
Oct 8, 2025 $ 0.0₅659
+0.19%
$ 2.77 million $ 2.61 million
Oct 7, 2025 $ 0.0₅659
-5.15%
$ 2.77 million $ 3.15 million
Oct 6, 2025 $ 0.0₅694
+3.99%
$ 2.92 million $ 2.88 million
Oct 5, 2025 $ 0.0₅668
-9.81%
$ 2.81 million $ 2.94 million
Oct 4, 2025 $ 0.0₅741
-2.47%
$ 3.11 million $ 1.78 million
Oct 3, 2025 $ 0.0₅762
-1.02%
$ 3.2 million $ 2.99 million
Oct 2, 2025 $ 0.0₅77
+0.73%
$ 3.24 million $ 3.03 million
Oct 1, 2025 $ 0.0₅758
+3.23%
$ 3.22 million $ 2.95 million
Sep 30, 2025 $ 0.0₅735
-2.67%
$ 3.08 million $ 2.76 million
Sep 29, 2025 $ 0.0₅755
+0.47%
$ 3.18 million $ 3.44 million
Sep 28, 2025 $ 0.0₅75
+2.15%
$ 3.15 million $ 1.91 million
Sep 27, 2025 $ 0.0₅733
-0.57%
$ 3.08 million $ 1.9 million
Sep 26, 2025 $ 0.0₅737
+2.93%
$ 3.1 million $ 3.05 million
Sep 25, 2025 $ 0.0₅721
-7.01%
$ 3.01 million $ 3.2 million
Sep 24, 2025 $ 0.0₅775
-0.62%
$ 3.26 million $ 2.41 million
Sep 23, 2025 $ 0.0₅78
+0.15%
$ 3.28 million $ 2.7 million
Sep 22, 2025 $ 0.0₅785
-10.98%
$ 3.28 million $ 3.84 million
Sep 21, 2025 $ 0.0000103
+18.89%
$ 3.71 million $ 2.15 million
Sep 20, 2025 $ 0.0₅869
-1.22%
$ 3.66 million $ 1.81 million
Sep 19, 2025 $ 0.0₅879
-1.85%
$ 3.7 million $ 2.25 million
Sep 18, 2025 $ 0.0₅894
-1.83%
$ 3.77 million $ 2.98 million
Sep 17, 2025 $ 0.0₅911
+0.90%
$ 3.83 million $ 3.17 million
Sep 16, 2025 $ 0.0₅898
-1.16%
$ 3.8 million $ 3.05 million