Diamond Reserve Historical Data

DMDR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,271
Oct 2, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,367
Oct 2, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,493
Oct 2, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,149
Oct 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,485
Oct 1, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,626
Oct 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,684
Oct 1, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,820
Oct 1, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,881
Oct 1, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,903
Oct 1, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,005
Oct 1, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,241
Oct 1, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,036
Oct 1, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,463
Oct 1, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,326
Oct 1, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,944
Oct 1, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,898
Oct 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,041
Oct 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,923
Oct 1, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,517
Oct 1, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,450
Oct 1, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,533
Oct 1, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,568
Oct 1, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,656
Oct 1, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,034
Oct 1, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,990
Oct 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,039
Oct 1, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,443
Download