Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $777.05
+0.00%
$7.77 billion $96,474
Apr 7, 4 PM $777.04
+0.00%
$7.77 billion $94,334
Apr 7, 3 PM $777.06
+0.00%
$7.77 billion $95,894
Apr 7, 2 PM $777.04
+0.00%
$7.77 billion $96,956
Apr 7, 1 PM $777.05
+0.00%
$7.77 billion $95,964
Apr 7, 12 PM $777.04
+0.00%
$7.77 billion $96,210
Apr 7, 11 AM $777.06
+0.00%
$7.77 billion $96,453
Apr 7, 10 AM $777.06
+0.00%
$7.77 billion $96,655
Apr 7, 9 AM $777.06
+0.00%
$7.77 billion $95,762
Apr 7, 8 AM $777.06
+0.00%
$7.77 billion $96,530
Apr 7, 7 AM $777.06
+0.00%
$7.77 billion $97,736
Apr 7, 6 AM $777.04
+0.00%
$7.77 billion $98,078
Apr 7, 5 AM $777.06
+0.00%
$7.77 billion $97,861
Apr 7, 4 AM $777.04
+0.00%
$7.77 billion $98,161
Apr 7, 3 AM $777.04
+0.00%
$7.77 billion $99,042
Apr 7, 2 AM $777.05
+0.00%
$7.77 billion $99,203
Apr 7, 1 AM $777.04
+0.00%
$7.77 billion $100,233
Apr 7, 12 AM $777.06
+0.00%
$7.77 billion $97,833
Apr 6, 11 PM $777.06
+0.00%
$7.77 billion $98,869
Apr 6, 10 PM $777.05
+0.00%
$7.77 billion $96,900
Apr 6, 9 PM $777.06
+0.00%
$7.77 billion $97,978
Apr 6, 8 PM $777.06
+0.00%
$7.77 billion $95,899
Apr 6, 7 PM $777.05
+0.00%
$7.77 billion $95,951
Apr 6, 6 PM $777.06
+0.00%
$7.77 billion $95,368
Apr 6, 5 PM $777.05
+0.00%
$7.77 billion $95,173
Apr 6, 4 PM $777.06
+0.00%
$7.77 billion $95,329
Apr 6, 3 PM $777.06
+0.00%
$7.77 billion $94,087
Apr 6, 2 PM $777.05
+0.00%
$7.77 billion $94,173
Apr 6, 1 PM $777.05
+0.00%
$7.77 billion $94,910
Apr 6, 12 PM $777.04
+0.00%
$7.77 billion $94,417
Apr 6, 11 AM $777.05
+0.00%
$7.77 billion $94,227
Apr 6, 10 AM $777.05
+0.00%
$7.77 billion $94,152
Apr 6, 9 AM $777.04
+0.00%
$7.77 billion $93,193
Apr 6, 8 AM $777.06
+0.00%
$7.77 billion $92,958
Apr 6, 7 AM $777.06
+0.00%
$7.77 billion $93,085
Apr 6, 6 AM $777.05
+0.00%
$7.77 billion $92,651
Apr 6, 5 AM $777.05
+0.00%
$7.77 billion $93,001
Apr 6, 4 AM $777.04
+0.00%
$7.77 billion $93,046
Apr 6, 3 AM $777.04
+0.00%
$7.77 billion $93,306
Apr 6, 2 AM $777.04
+0.00%
$7.77 billion $91,168
Apr 6, 1 AM $777.04
+0.00%
$7.77 billion $91,406
Apr 6, 12 AM $777.05
+0.00%
$7.77 billion $92,958
Apr 5, 11 PM $777.05
+0.00%
$7.77 billion $92,586
Apr 5, 10 PM $777.06
+0.00%
$7.77 billion $94,647
Apr 5, 9 PM $777.04
+0.00%
$7.77 billion $93,580
Apr 5, 8 PM $777.06
+0.00%
$7.77 billion $95,931
Apr 5, 7 PM $777.05
+0.00%
$7.77 billion $96,492
Apr 5, 6 PM $777.05
+0.00%
$7.77 billion $95,269
Apr 5, 5 PM $777.05
+0.00%
$7.77 billion $94,106
Apr 5, 4 PM $777.06
+0.00%
$7.77 billion $94,993