Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $777.06
+0.00%
$7.77 billion $94,993
Apr 5, 3 PM $777.05
+0.00%
$7.77 billion $96,216
Apr 5, 2 PM $777.05
+0.00%
$7.77 billion $97,648
Apr 5, 1 PM $777.05
+0.00%
$7.77 billion $97,822
Apr 5, 12 PM $777.04
+0.00%
$7.77 billion $97,570
Apr 5, 11 AM $777.06
+0.00%
$7.77 billion $97,567
Apr 5, 10 AM $777.05
+0.00%
$7.77 billion $98,768
Apr 5, 9 AM $777.05
+0.00%
$7.77 billion $98,557
Apr 5, 8 AM $777.06
+0.00%
$7.77 billion $99,288
Apr 5, 7 AM $777.05
+0.00%
$7.77 billion $99,230
Apr 5, 6 AM $777.04
+0.00%
$7.77 billion $98,533
Apr 5, 5 AM $777.05
+0.00%
$7.77 billion $98,123
Apr 5, 4 AM $777.04
+0.00%
$7.77 billion $97,931
Apr 5, 3 AM $777.06
+0.00%
$7.77 billion $97,997
Apr 5, 2 AM $777.06
+0.00%
$7.77 billion $97,988
Apr 5, 1 AM $777.05
+0.00%
$7.77 billion $97,808
Apr 5, 12 AM $777.05
+0.00%
$7.77 billion $97,432
Apr 4, 11 PM $777.06
+0.00%
$7.77 billion $96,527
Apr 4, 10 PM $777.05
+0.00%
$7.77 billion $95,732
Apr 4, 9 PM $777.05
+0.00%
$7.77 billion $97,191
Apr 4, 8 PM $777.06
+0.00%
$7.77 billion $96,739
Apr 4, 7 PM $777.05
+0.00%
$7.77 billion $95,728
Apr 4, 6 PM $777.05
+0.00%
$7.77 billion $96,650
Apr 4, 5 PM $777.06
+0.00%
$7.77 billion $96,701
Apr 4, 4 PM $777.06
+0.00%
$7.77 billion $97,560
Apr 4, 3 PM $777.06
+0.00%
$7.77 billion $97,459
Apr 4, 2 PM $777.06
+0.00%
$7.77 billion $96,827
Apr 4, 1 PM $777.05
+0.00%
$7.77 billion $95,572
Apr 4, 12 PM $777.05
+0.00%
$7.77 billion $96,764
Apr 4, 11 AM $777.06
+0.00%
$7.77 billion $96,517
Apr 4, 10 AM $777.04
+0.00%
$7.77 billion $95,490
Apr 4, 9 AM $777.05
+0.00%
$7.77 billion $95,663
Apr 4, 8 AM $777.06
+0.00%
$7.77 billion $95,838
Apr 4, 7 AM $777.05
+0.00%
$7.77 billion $94,938
Apr 4, 6 AM $777.05
+0.00%
$7.77 billion $95,649
Apr 4, 5 AM $777.04
+0.00%
$7.77 billion $94,614
Apr 4, 4 AM $777.04
+0.00%
$7.77 billion $95,559
Apr 4, 3 AM $777.06
+0.00%
$7.77 billion $95,635
Apr 4, 2 AM $777.05
+0.00%
$7.77 billion $95,384
Apr 4, 1 AM $777.05
+0.00%
$7.77 billion $95,766
Apr 4, 12 AM $777.05
+0.00%
$7.77 billion $94,960
Apr 3, 11 PM $777.05
+0.00%
$7.77 billion $96,301
Apr 3, 10 PM $777.05
+0.00%
$7.77 billion $97,007
Apr 3, 9 PM $777.06
+0.00%
$7.77 billion $96,352
Apr 3, 8 PM $777.05
+0.00%
$7.77 billion $96,154
Apr 3, 7 PM $777.04
+0.00%
$7.77 billion $96,557
Apr 3, 6 PM $777.04
+0.00%
$7.77 billion $96,050
Apr 3, 5 PM $777.06
+0.00%
$7.77 billion $97,241
Apr 3, 4 PM $777.05
+0.00%
$7.77 billion $95,265
Apr 3, 3 PM $777.04
+0.00%
$7.77 billion $96,328