Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 102
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $777.04
+0.00%
$7.77 billion $96,328
Apr 3, 2 PM $777.05
+0.00%
$7.77 billion $96,424
Apr 3, 1 PM $777.04
+0.00%
$7.77 billion $96,384
Apr 3, 12 PM $777.05
+0.00%
$7.77 billion $96,119
Apr 3, 11 AM $777.06
+0.00%
$7.77 billion $96,499
Apr 3, 10 AM $777.06
+0.00%
$7.77 billion $95,499
Apr 3, 9 AM $777.05
+0.00%
$7.77 billion $95,493
Apr 3, 8 AM $777.05
+0.00%
$7.77 billion $95,840
Apr 3, 7 AM $777.04
+0.00%
$7.77 billion $95,632
Apr 3, 6 AM $777.04
+0.00%
$7.77 billion $95,644
Apr 3, 5 AM $777.05
+0.00%
$7.77 billion $96,124
Apr 3, 4 AM $777.05
+0.00%
$7.77 billion $96,470
Apr 3, 3 AM $777.05
+0.00%
$7.77 billion $96,305
Apr 3, 2 AM $777.06
+0.00%
$7.77 billion $95,228
Apr 3, 1 AM $777.06
+0.00%
$7.77 billion $95,607
Apr 3, 12 AM $777.04
+0.00%
$7.77 billion $96,511
Apr 2, 11 PM $777.05
+0.00%
$7.77 billion $96,000
Apr 2, 10 PM $777.04
+0.00%
$7.77 billion $96,252
Apr 2, 9 PM $777.05
+0.00%
$7.77 billion $95,078
Apr 2, 8 PM $777.06
+0.00%
$7.77 billion $95,138
Apr 2, 7 PM $777.06
+0.00%
$7.77 billion $95,175
Apr 2, 6 PM $777.06
+0.00%
$7.77 billion $95,163
Apr 2, 5 PM $777.04
+0.00%
$7.77 billion $93,974
Apr 2, 4 PM $777.06
+0.00%
$7.77 billion $94,998
Apr 2, 3 PM $777.06
+0.00%
$7.77 billion $95,170
Apr 2, 2 PM $777.06
+0.00%
$7.77 billion $94,844
Apr 2, 1 PM $777.05
+0.00%
$7.77 billion $94,439
Apr 2, 12 PM $777.05
+0.00%
$7.77 billion $94,720
Apr 2, 11 AM $777.06
+0.00%
$7.77 billion $94,330
Apr 2, 10 AM $777.05
+0.00%
$7.77 billion $94,079
Apr 2, 9 AM $777.05
+0.00%
$7.77 billion $95,183
Apr 2, 8 AM $777.05
+0.00%
$7.77 billion $95,083
Apr 2, 7 AM $777.06
+0.00%
$7.77 billion $95,323
Apr 2, 6 AM $777.05
+0.00%
$7.77 billion $95,140
Apr 2, 5 AM $777.05
+0.00%
$7.77 billion $96,237
Apr 2, 4 AM $777.04
+0.00%
$7.77 billion $96,291
Apr 2, 3 AM $777.05
+0.00%
$7.77 billion $96,397
Apr 2, 2 AM $777.05
+0.00%
$7.77 billion $95,980
Apr 2, 1 AM $777.04
+0.00%
$7.77 billion $96,598
Apr 2, 12 AM $777.05
+0.00%
$7.77 billion $96,184
Apr 1, 11 PM $777.05
+0.00%
$7.77 billion $95,181
Apr 1, 10 PM $777.04
+0.00%
$7.77 billion $96,005
Apr 1, 9 PM $777.05
+0.00%
$7.77 billion $96,213
Apr 1, 8 PM $777.05
+0.00%
$7.77 billion $96,209
Apr 1, 7 PM $777.06
+0.00%
$7.77 billion $95,882
Apr 1, 6 PM $777.05
+0.00%
$7.77 billion $96,904
Apr 1, 5 PM $777.05
+0.00%
$7.77 billion $95,734
Apr 1, 4 PM $777.04
+0.00%
$7.77 billion $96,902
Apr 1, 3 PM $777.05
+0.00%
$7.77 billion $95,996
Apr 1, 2 PM $777.04
+0.00%
$7.77 billion $97,171