Diamond Reserve Historical Data

DMDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $777.05
+0.00%
$7.77 billion $97,340
Mar 27, 2026 $777.05
+0.00%
$7.77 billion $99,616
Mar 26, 2026 $777.06
+0.00%
$7.77 billion $95,676
Mar 25, 2026 $777.06
+0.00%
$7.77 billion $98,760
Mar 24, 2026 $777.05
+0.00%
$7.77 billion $97,793
Mar 23, 2026 $777.05
+0.00%
$7.77 billion $97,966
Mar 22, 2026 $777.06
+0.00%
$7.77 billion $101,037
Mar 21, 2026 $777.05
+0.00%
$7.77 billion $96,816
Mar 20, 2026 $777.05
+0.00%
$7.77 billion $96,540
Mar 19, 2026 $777.04
+0.00%
$7.77 billion $97,993
Mar 18, 2026 $777.06
+0.00%
$7.77 billion $94,932
Mar 17, 2026 $777.04
+0.00%
$7.77 billion $95,893
Mar 16, 2026 $777.06
+0.00%
$7.77 billion $95,899
Mar 15, 2026 $777.05
+0.00%
$7.77 billion $97,410
Mar 14, 2026 $777.06
+0.00%
$7.77 billion $100,228
Mar 13, 2026 $777.05
+0.00%
$7.77 billion $98,628
Mar 12, 2026 $777.06
+0.00%
$7.77 billion $97,617
Mar 11, 2026 $777.04
+0.00%
$7.77 billion $94,904
Mar 10, 2026 $777.05
+0.00%
$7.77 billion $95,945
Mar 9, 2026 $777.04
+0.00%
$7.77 billion $96,976
Mar 8, 2026 $777.05
+0.00%
$7.77 billion $96,568
Mar 7, 2026 $777.05
+0.00%
$7.77 billion $99,901
Mar 6, 2026 $777.05
+0.00%
$7.77 billion $98,662
Mar 5, 2026 $777.05
+0.00%
$7.77 billion $96,284
Mar 4, 2026 $777.06
+0.00%
$7.77 billion $98,405
Mar 3, 2026 $777.06
+0.00%
$7.77 billion $97,562
Mar 2, 2026 $777.06
+0.00%
$7.77 billion $97,170
Mar 1, 2026 $777.06
+0.00%
$7.77 billion $95,946
Feb 28, 2026 $777.06
+0.00%
$7.77 billion $99,965
Feb 27, 2026 $777.06
+0.00%
$7.77 billion $98,569
Feb 26, 2026 $777.04
+0.00%
$7.77 billion $95,980
Feb 25, 2026 $777.05
+0.00%
$7.77 billion $99,279
Feb 24, 2026 $777.05
+0.00%
$7.77 billion $99,413
Feb 23, 2026 $777.05
+0.00%
$7.77 billion $100,377
Feb 22, 2026 $777.06
+0.00%
$7.77 billion $98,147
Feb 21, 2026 $777.05
+0.00%
$7.77 billion $98,633
Feb 20, 2026 $777.04
+0.00%
$7.77 billion $97,325
Feb 19, 2026 $777.05
+0.00%
$7.77 billion $98,545
Feb 18, 2026 $777.05
+0.00%
$7.77 billion $99,471
Feb 17, 2026 $777.04
+0.00%
$7.77 billion $80,778
Feb 16, 2026 $777.05
+0.00%
$7.77 billion $96,080
Feb 15, 2026 $777.05
+0.00%
$7.77 billion $101,530
Feb 14, 2026 $777.05
+0.00%
$7.77 billion $92,657
Feb 13, 2026 $777.04
+0.00%
$7.77 billion $97,317
Feb 12, 2026 $777.06
+0.00%
$7.77 billion $95,636
Feb 11, 2026 $777.04
+0.00%
$7.77 billion $99,103
Feb 10, 2026 $777.05
+0.00%
$7.77 billion $100,489
Feb 9, 2026 $777.06
+0.00%
$7.77 billion $99,473
Feb 8, 2026 $777.05
+0.00%
$7.77 billion $98,769
Feb 7, 2026 $777.05
+0.00%
$7.77 billion $101,852