Diamond Reserve Historical Data

DMDR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,100
Dec 18, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,237
Dec 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,268
Dec 18, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,038
Dec 18, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,087
Dec 18, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,460
Dec 18, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,144
Dec 18, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,169
Dec 18, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,025
Dec 18, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,373
Dec 18, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,628
Dec 18, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,895
Dec 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,002
Dec 18, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,158
Dec 18, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,223
Dec 18, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,964
Dec 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,904
Dec 18, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,981
Dec 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,467
Dec 17, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,354
Dec 17, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,640
Dec 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,850
Dec 17, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,428
Dec 17, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,519
Dec 17, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,260
Dec 17, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,987
Dec 17, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,763
Dec 17, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,829
Dec 17, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,497
Dec 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,404
Dec 17, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,227
Dec 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,935
Dec 17, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,212
Dec 17, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,138
Dec 17, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,827
Dec 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,727
Dec 17, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,852
Dec 17, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,433
Dec 17, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,059
Dec 17, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,511
Dec 17, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,440
Dec 17, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,637
Dec 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,746
Dec 16, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,978
Dec 16, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,963
Dec 16, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,044
Dec 16, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,266
Dec 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,960
Dec 16, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,511
Dec 16, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,647