Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $777.05
+0.00%
$7.77 billion $109,911
Jun 26, 11 AM $777.04
+0.00%
$7.77 billion $110,288
Jun 26, 10 AM $777.04
+0.00%
$7.77 billion $110,351
Jun 26, 9 AM $777.06
+0.00%
$7.77 billion $110,418
Jun 26, 8 AM $777.06
+0.00%
$7.77 billion $111,567
Jun 26, 7 AM $777.05
+0.00%
$7.77 billion $110,518
Jun 26, 6 AM $777.06
+0.00%
$7.77 billion $111,488
Jun 26, 5 AM $777.06
+0.00%
$7.77 billion $111,293
Jun 26, 4 AM $777.04
+0.00%
$7.77 billion $111,074
Jun 26, 3 AM $777.05
+0.00%
$7.77 billion $110,853
Jun 26, 2 AM $777.05
+0.00%
$7.77 billion $110,689
Jun 26, 1 AM $777.06
+0.00%
$7.77 billion $110,886
Jun 26, 12 AM $777.05
+0.00%
$7.77 billion $110,914
Jun 25, 11 PM $777.05
+0.00%
$7.77 billion $111,336
Jun 25, 10 PM $777.05
+0.00%
$7.77 billion $111,187
Jun 25, 9 PM $777.05
+0.00%
$7.77 billion $111,349
Jun 25, 8 PM $777.04
+0.00%
$7.77 billion $111,464
Jun 25, 7 PM $777.06
+0.00%
$7.77 billion $112,204
Jun 25, 6 PM $777.04
+0.00%
$7.77 billion $112,666
Jun 25, 5 PM $777.04
+0.00%
$7.77 billion $111,652
Jun 25, 4 PM $777.06
+0.00%
$7.77 billion $112,723
Jun 25, 3 PM $777.06
+0.00%
$7.77 billion $111,723
Jun 25, 2 PM $777.05
+0.00%
$7.77 billion $113,518
Jun 25, 1 PM $777.06
+0.00%
$7.77 billion $114,155
Jun 25, 12 PM $777.05
+0.00%
$7.77 billion $113,243
Jun 25, 11 AM $777.06
+0.00%
$7.77 billion $113,423
Jun 25, 10 AM $777.05
+0.00%
$7.77 billion $113,099
Jun 25, 9 AM $777.04
+0.00%
$7.77 billion $113,391
Jun 25, 8 AM $777.06
+0.00%
$7.77 billion $112,180
Jun 25, 7 AM $777.05
+0.00%
$7.77 billion $114,507
Jun 25, 6 AM $777.05
+0.00%
$7.77 billion $113,314
Jun 25, 5 AM $777.05
+0.00%
$7.77 billion $113,646
Jun 25, 4 AM $777.04
+0.00%
$7.77 billion $114,831
Jun 25, 3 AM $777.05
+0.00%
$7.77 billion $114,024
Jun 25, 2 AM $777.05
+0.00%
$7.77 billion $113,880
Jun 25, 1 AM $777.05
+0.00%
$7.77 billion $114,458
Jun 25, 12 AM $777.05
+0.00%
$7.77 billion $114,529
Jun 24, 11 PM $777.06
+0.00%
$7.77 billion $114,696
Jun 24, 10 PM $777.04
+0.00%
$7.77 billion $114,834
Jun 24, 9 PM $777.05
+0.00%
$7.77 billion $115,533
Jun 24, 8 PM $777.06
+0.00%
$7.77 billion $115,402
Jun 24, 7 PM $777.05
+0.00%
$7.77 billion $115,200
Jun 24, 6 PM $777.05
+0.00%
$7.77 billion $115,238
Jun 24, 5 PM $777.05
+0.00%
$7.77 billion $116,138
Jun 24, 4 PM $777.06
+0.00%
$7.77 billion $116,032
Jun 24, 3 PM $777.04
+0.00%
$7.77 billion $116,475
Jun 24, 2 PM $777.06
+0.00%
$7.77 billion $116,679
Jun 24, 1 PM $777.05
+0.00%
$7.77 billion $116,667
Jun 24, 12 PM $777.04
+0.00%
$7.77 billion $115,512
Jun 24, 11 AM $777.06
+0.00%
$7.77 billion $115,222