Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $777.04
+0.00%
$7.77 billion $116,368
Jun 24, 9 AM $777.06
+0.00%
$7.77 billion $114,993
Jun 24, 8 AM $777.05
+0.00%
$7.77 billion $116,188
Jun 24, 7 AM $777.04
+0.00%
$7.77 billion $115,425
Jun 24, 6 AM $777.06
+0.00%
$7.77 billion $115,795
Jun 24, 5 AM $777.04
+0.00%
$7.77 billion $115,809
Jun 24, 4 AM $777.04
+0.00%
$7.77 billion $114,266
Jun 24, 3 AM $777.04
+0.00%
$7.77 billion $116,480
Jun 24, 2 AM $777.05
+0.00%
$7.77 billion $115,747
Jun 24, 1 AM $777.04
+0.00%
$7.77 billion $114,224
Jun 24, 12 AM $777.06
+0.00%
$7.77 billion $115,263
Jun 23, 11 PM $777.05
+0.00%
$7.77 billion $114,796
Jun 23, 10 PM $777.05
+0.00%
$7.77 billion $114,935
Jun 23, 9 PM $777.06
+0.00%
$7.77 billion $115,281
Jun 23, 8 PM $777.04
+0.00%
$7.77 billion $114,161
Jun 23, 7 PM $777.05
+0.00%
$7.77 billion $115,370
Jun 23, 6 PM $777.04
+0.00%
$7.77 billion $114,203
Jun 23, 5 PM $777.04
+0.00%
$7.77 billion $114,311
Jun 23, 4 PM $777.04
+0.00%
$7.77 billion $114,377
Jun 23, 3 PM $777.06
+0.00%
$7.77 billion $113,117
Jun 23, 2 PM $777.05
+0.00%
$7.77 billion $111,767
Jun 23, 1 PM $777.04
+0.00%
$7.77 billion $111,726
Jun 23, 12 PM $777.06
+0.00%
$7.77 billion $112,730
Jun 23, 11 AM $777.05
+0.00%
$7.77 billion $112,722
Jun 23, 10 AM $777.05
+0.00%
$7.77 billion $113,992
Jun 23, 9 AM $777.06
+0.00%
$7.77 billion $112,626
Jun 23, 8 AM $777.06
+0.00%
$7.77 billion $111,110
Jun 23, 7 AM $777.05
+0.00%
$7.77 billion $110,899
Jun 23, 6 AM $777.05
+0.00%
$7.77 billion $110,594
Jun 23, 5 AM $777.04
+0.00%
$7.77 billion $109,544
Jun 23, 4 AM $777.06
+0.00%
$7.77 billion $109,297
Jun 23, 3 AM $777.05
+0.00%
$7.77 billion $109,403
Jun 23, 2 AM $777.04
+0.00%
$7.77 billion $107,741
Jun 23, 1 AM $777.05
+0.00%
$7.77 billion $110,064
Jun 23, 12 AM $777.04
+0.00%
$7.77 billion $108,896
Jun 22, 11 PM $777.05
+0.00%
$7.77 billion $107,671
Jun 22, 10 PM $777.05
+0.00%
$7.77 billion $107,377
Jun 22, 9 PM $777.06
+0.00%
$7.77 billion $107,408
Jun 22, 8 PM $777.05
+0.00%
$7.77 billion $108,466
Jun 22, 7 PM $777.04
+0.00%
$7.77 billion $107,273
Jun 22, 6 PM $777.05
+0.00%
$7.77 billion $108,431
Jun 22, 5 PM $777.05
+0.00%
$7.77 billion $107,394
Jun 22, 4 PM $777.04
+0.00%
$7.77 billion $107,699
Jun 22, 3 PM $777.05
+0.00%
$7.77 billion $108,907
Jun 22, 2 PM $777.05
+0.00%
$7.77 billion $110,068
Jun 22, 1 PM $777.05
+0.00%
$7.77 billion $108,269
Jun 22, 12 PM $777.04
+0.00%
$7.77 billion $108,493
Jun 22, 11 AM $777.05
+0.00%
$7.77 billion $107,315
Jun 22, 10 AM $777.05
+0.00%
$7.77 billion $107,487
Jun 22, 9 AM $777.06
+0.00%
$7.77 billion $107,603