Diamond Reserve Historical Data

DMDR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,860
Feb 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,236
Feb 16, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,000
Feb 16, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,287
Feb 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,136
Feb 16, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,978
Feb 16, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,268
Feb 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,154
Feb 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,122
Feb 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,607
Feb 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,530
Feb 15, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,742
Feb 15, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,458
Feb 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,503
Feb 15, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,854
Feb 15, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,078
Feb 15, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,171
Feb 15, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,435
Feb 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,489
Feb 15, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,576
Feb 15, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,658
Feb 15, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,358
Feb 15, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,721
Feb 15, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,093
Feb 15, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,257
Feb 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,553
Feb 15, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,423
Feb 15, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,049
Feb 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,932
Feb 15, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,913
Feb 15, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,926
Feb 15, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,337
Feb 15, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,870
Feb 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,877
Feb 14, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,657
Feb 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,870
Feb 14, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,865
Feb 14, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,840
Feb 14, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,984
Feb 14, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,518
Feb 14, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,392
Feb 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,293
Feb 14, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,572
Feb 14, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,388
Feb 14, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,370
Feb 14, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,804
Feb 14, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,104
Feb 14, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,790
Feb 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,682
Feb 14, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,206