Diamond Reserve Historical Data

DMDR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,647
Dec 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,809
Dec 16, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,538
Dec 16, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,881
Dec 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,286
Dec 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,780
Dec 16, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,886
Dec 16, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,010
Dec 16, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,973
Dec 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,213
Dec 16, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,240
Dec 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,353
Dec 16, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,592
Dec 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,604
Dec 16, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,104
Dec 16, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,176
Dec 16, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,003
Dec 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,920
Dec 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,615
Dec 15, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,424
Dec 15, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,398
Dec 15, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,169
Dec 15, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,820
Dec 15, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,658
Dec 15, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,593
Dec 15, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,652
Dec 15, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,894
Dec 15, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,003
Dec 15, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,006
Dec 15, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,208
Dec 15, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,511
Dec 15, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,405
Dec 15, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,023
Dec 15, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,442
Dec 15, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,930
Dec 15, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,464
Dec 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,912
Dec 15, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,372
Dec 15, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,069
Dec 15, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,602
Dec 15, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,429
Dec 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,368
Dec 14, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,784
Dec 14, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,257
Dec 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,375
Dec 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,309
Dec 14, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,241
Dec 14, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,786
Dec 14, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,900
Dec 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,523