Diamond Reserve Historical Data

DMDR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,900
Dec 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,523
Dec 14, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,405
Dec 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,259
Dec 14, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,369
Dec 14, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,721
Dec 14, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,600
Dec 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,327
Dec 14, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,538
Dec 14, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,310
Dec 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,292
Dec 14, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,298
Dec 14, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,587
Dec 14, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,502
Dec 14, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,506
Dec 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,660
Dec 14, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,389
Dec 13, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,306
Dec 13, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,926
Dec 13, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,014
Dec 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,168
Dec 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,466
Dec 13, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,630
Dec 13, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,443
Dec 13, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,551
Dec 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,315
Dec 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,901
Dec 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,117
Dec 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,592
Dec 13, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,827
Dec 13, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,663
Dec 13, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,601
Dec 13, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,962
Dec 13, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,952
Dec 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,528
Dec 13, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,376
Dec 13, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,381
Dec 13, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,616
Dec 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,938
Dec 13, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,768
Dec 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,613
Dec 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,227
Dec 12, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,534
Dec 12, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,711
Dec 12, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,826
Dec 12, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,749
Dec 12, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,428
Dec 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,684
Dec 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,693
Dec 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,253