Diamond Reserve Historical Data

DMDR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,682
Feb 14, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,206
Feb 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,387
Feb 14, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,703
Feb 14, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,906
Feb 14, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,243
Feb 14, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,427
Feb 14, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,849
Feb 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,166
Feb 14, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,076
Feb 13, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,317
Feb 13, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,017
Feb 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,978
Feb 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,970
Feb 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,293
Feb 13, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,649
Feb 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,449
Feb 13, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,157
Feb 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,090
Feb 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,429
Feb 13, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,660
Feb 13, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,038
Feb 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,103
Feb 13, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,373
Feb 13, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,780
Feb 13, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,875
Feb 13, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,008
Feb 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,800
Feb 13, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,344
Feb 13, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,142
Feb 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,760
Feb 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,093
Feb 13, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,985
Feb 13, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,108
Feb 12, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,636
Feb 12, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,737
Feb 12, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,026
Feb 12, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,116
Feb 12, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,009
Feb 12, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,355
Feb 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,991
Feb 12, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,069
Feb 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,727
Feb 12, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,900
Feb 12, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,231
Feb 12, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,757
Feb 12, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,847
Feb 12, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,372
Feb 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,254
Feb 12, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,896