Diamond Reserve Historical Data

DMDR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,253
Dec 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,264
Dec 12, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,803
Dec 12, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,912
Dec 12, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,776
Dec 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,036
Dec 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,735
Dec 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,553
Dec 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,545
Dec 12, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,209
Dec 12, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,162
Dec 12, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,053
Dec 12, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,916
Dec 12, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,703
Dec 12, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,386
Dec 12, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,229
Dec 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,578
Dec 11, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,020
Dec 11, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,413
Dec 11, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,129
Dec 11, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,008
Dec 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,032
Dec 11, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,827
Dec 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,309
Dec 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,346
Dec 11, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,033
Dec 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,614
Dec 11, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,698
Dec 11, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,813
Dec 11, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,666
Dec 11, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,825
Dec 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,826
Dec 11, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,861
Dec 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,973
Dec 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,333
Dec 11, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,401
Dec 11, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,512
Dec 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,931
Dec 11, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,726
Dec 11, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,005
Dec 10, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,078
Dec 10, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,444
Dec 10, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,494
Dec 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,965
Dec 10, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,510
Dec 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,620
Dec 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,862
Dec 10, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,925
Dec 10, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,556
Dec 10, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,266