Diamond Reserve Historical Data

DMDR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,896
Feb 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,738
Feb 12, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,147
Feb 12, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,199
Feb 12, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,337
Feb 12, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,721
Feb 12, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,540
Feb 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,799
Feb 12, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,758
Feb 11, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,103
Feb 11, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,449
Feb 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,281
Feb 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,170
Feb 11, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,173
Feb 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,298
Feb 11, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,900
Feb 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,084
Feb 11, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,167
Feb 11, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,410
Feb 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,787
Feb 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,692
Feb 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,684
Feb 11, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,469
Feb 11, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,153
Feb 11, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,697
Feb 11, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,736
Feb 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,343
Feb 11, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,277
Feb 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,959
Feb 11, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,139
Feb 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,585
Feb 11, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,469
Feb 11, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,485
Feb 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,489
Feb 10, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,184
Feb 10, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,574
Feb 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,740
Feb 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,546
Feb 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,284
Feb 10, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,690
Feb 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,578
Feb 10, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 102,736
Feb 10, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,588
Feb 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,462
Feb 10, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,238
Feb 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,054
Feb 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,055
Feb 10, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,643
Feb 10, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,294
Feb 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,242