Diamond Reserve Historical Data

DMDR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,556
Dec 10, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,266
Dec 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,793
Dec 10, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,211
Dec 10, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,169
Dec 10, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,014
Dec 10, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,253
Dec 10, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,179
Dec 10, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,007
Dec 10, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,895
Dec 10, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,510
Dec 10, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,618
Dec 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,478
Dec 10, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,110
Dec 10, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,152
Dec 10, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,161
Dec 9, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,151
Dec 9, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,549
Dec 9, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,413
Dec 9, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,209
Dec 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,240
Dec 9, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,247
Dec 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,788
Dec 9, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,299
Dec 9, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,250
Dec 9, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,028
Dec 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,369
Dec 9, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,443
Dec 9, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,270
Dec 9, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,051
Dec 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,573
Dec 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,914
Dec 9, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,156
Dec 9, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,122
Dec 9, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,993
Dec 9, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,966
Dec 9, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,051
Dec 9, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,846
Dec 9, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,204
Dec 9, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,842
Dec 8, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,952
Dec 8, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,225
Dec 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,217
Dec 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,121
Dec 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,058
Dec 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,994
Dec 8, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,474
Dec 8, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,077
Dec 8, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,323
Dec 8, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,862